29151 農行法興五七購Ａ (认购证)
按盘价 
0.170 +0.024 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.146 | 4.180 | 0 | 38.350 | ||||
| 19/12/2024 | 0.148 | 4.190 | 0 | 38.192 | ||||
| 18/12/2024 | 0.149 | 4.200 | 372,000 | 37.927 | 372,000 | 0.150 | ||
| 17/12/2024 | 0.143 | 4.180 | 336,000 | 37.694 | 336,000 | 0.143 | ||
| 16/12/2024 | 0.147 | 4.190 | 486,000 | 37.756 | 150,000 | 0.145 | 336,000 | 0.137 |
| 13/12/2024 | 0.127 | 4.090 | 900,000 | 37.921 | 450,000 | 0.127 | 450,000 | 0.129 |
| 12/12/2024 | 0.140 | 4.130 | 100,000 | 38.221 | 100,000 | 0.140 | ||
| 11/12/2024 | 0.144 | 4.120 | 320,000 | 38.826 | 160,000 | 0.156 | 160,000 | 0.158 |
| 10/12/2024 | 0.161 | 4.180 | 103,000 | 38.902 | 103,000 | 0.174 | ||
| 09/12/2024 | 0.160 | 4.190 | 100,000 | 38.430 | 100,000 | 0.160 | ||
| 06/12/2024 | 0.151 | 4.120 | 284,000 | 39.091 | 284,000 | 0.153 | ||
| 05/12/2024 | 0.142 | 4.090 | 0 | 38.827 | ||||
| 04/12/2024 | 0.142 | 4.080 | 379,000 | 38.998 | 279,000 | 0.139 | 100,000 | 0.142 |
| 03/12/2024 | 0.141 | 4.050 | 629,000 | 39.558 | 100,000 | 0.128 | 529,000 | 0.142 |
| 02/12/2024 | 0.132 | 3.970 | 600,000 | 40.561 | 300,000 | 0.125 | 300,000 | 0.124 |
| 29/11/2024 | 0.123 | 3.880 | 800,000 | 41.564 | 400,000 | 0.124 | 400,000 | 0.121 |
| 28/11/2024 | 0.142 | 3.880 | 0 | 43.726 | ||||
| 27/11/2024 | 0.170 | 3.910 | 0 | 45.944 | ||||
| 26/11/2024 | 0.191 | 3.890 | 20,000 | 48.682 | 10,000 | 0.191 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |