29151 农行法兴五七购A (认购证)
实时 按盘价 升0.170 +0.024 (+16.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.1464.1800659,0001.318
19/12/20240.1484.1900659,0001.318
18/12/20240.1494.200372,000659,0001.318372,0000.150
17/12/20240.1434.180336,000287,0000.574336,0000.143
16/12/20240.1474.190486,000623,0001.246150,0000.145336,0000.137
13/12/20240.1274.090900,000437,0000.874450,0000.127450,0000.129
12/12/20240.1404.130100,000437,0000.874100,0000.140
11/12/20240.1444.120320,000537,0001.074160,0000.156160,0000.158
10/12/20240.1614.180103,000537,0001.074103,0000.174
09/12/20240.1604.190100,000434,0000.868100,0000.160
06/12/20240.1514.120284,000534,0001.068284,0000.153
05/12/20240.1424.0900250,0000.500
04/12/20240.1424.080379,000250,0000.500279,0000.139100,0000.142
03/12/20240.1414.050629,000429,0000.858100,0000.128529,0000.142
02/12/20240.1323.970600,00000.000300,0000.125300,0000.124
29/11/20240.1233.880800,00000.000400,0000.124400,0000.121
28/11/20240.1423.880000.000
27/11/20240.1703.910000.000
26/11/20240.1913.89020,00000.00010,0000.19110,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。