29173 A中摩通五七購B (认购证)
实時 按盘价 不变0.146 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.14613.62050,00029.37244,5000.1515,5000.149
20/12/20240.13913.550259,00028.9165000.140258,0000.139
19/12/20240.14713.62077,50029.16451,5000.14726,0000.149
18/12/20240.15513.70065,00029.2868,0000.16257,0000.157
17/12/20240.15213.61041,50029.68927,5000.15614,0000.153
16/12/20240.14613.5502,00029.4421,5000.1525000.145
13/12/20240.14613.550171,00029.19660,0000.160110,0000.158
12/12/20240.17913.970393,00028.89710,0000.176382,5000.182
11/12/20240.16613.77073,50029.31434,5000.16938,5000.172
10/12/20240.17613.900816,00029.1056,5000.187809,5000.185
09/12/20240.21814.2001,060,00033.78214,5000.1811,045,5000.209
06/12/20240.16713.76145,50029.14815,5000.16930,0000.167
05/12/20240.15413.5317,00029.7597,0000.155
04/12/20240.16013.5914,50029.8295000.1524,0000.160
03/12/202413.5810
02/12/202413.5210
29/11/202413.5610
28/11/202413.3710
27/11/202413.5410
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。