29173 建滔摩利六甲購Ｂ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.270 | 64.650 | 1,092,500 | 92.325 | 1,072,500 | 0.247 | ||
| 13/07/2026 | 0.221 | 59.400 | 177,500 | 95.817 | 47,500 | 0.304 | ||
| 10/07/2026 | 0.410 | 73.500 | 590,000 | 99.207 | 30,000 | 0.480 | 347,500 | 0.432 |
| 09/07/2026 | 0.450 | 77.500 | 485,000 | 93.525 | 2,500 | 0.440 | 482,500 | 0.449 |
| 08/07/2026 | 0.375 | 74.250 | 2,002,500 | 83.865 | 2,000,000 | 0.385 | 2,500 | 0.375 |
| 07/07/2026 | 0.500 | 84.600 | 70,000 | 74.244 | 70,000 | 0.500 | ||
| 06/07/2026 | 0.640 | 89.200 | 10,000 | 96.280 | 5,000 | 0.670 | ||
| 03/07/2026 | 0.800 | 98.650 | 87,500 | 96.891 | 87,500 | 0.786 | ||
| 02/07/2026 | 0.840 | 102.300 | 15,000 | 88.727 | 5,000 | 0.870 | 10,000 | 0.840 |
| 30/06/2026 | 1.140 | 117.900 | 50,000 | 97.156 | ||||
| 29/06/2026 | 1.180 | 120.000 | 0 | 97.603 | ||||
| 26/06/2026 | 1.320 | 126.400 | 0 | 105.801 | ||||
| 25/06/2026 | 1.340 | 128.700 | 110,000 | 96.509 | 20,000 | 1.200 | 60,000 | 1.340 |
| 24/06/2026 | 1.310 | 126.800 | 117,500 | 98.208 | 2,500 | 1.360 | ||
| 23/06/2026 | 1.260 | 127.800 | 70,000 | 57.821 | 10,000 | 1.260 | 25,000 | 1.456 |
| 22/06/2026 | 1.540 | 141.100 | 55,000 | 77.031 | 2,500 | 1.640 | 52,500 | 1.535 |
| 18/06/2026 | 1.240 | 126.600 | 240,000 | 60.000 | 70,000 | 1.174 | ||
| 17/06/2026 | 1.020 | 116.500 | 427,500 | 65,000 | 0.861 | |||
| 16/06/2026 | 0.740 | 99.000 | 87,500 | 68.126 | 55,000 | 0.770 | ||
| 15/06/2026 | 0.770 | 100.600 | 1,735,000 | 68.577 | 707,500 | 0.659 | 50,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |