29173 Ａ中摩通五七购Ｂ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.146 | 13.620 | 50,000 | ||||||
| 20/12/2024 | 0.139 | 13.550 | 259,000 | 2,552,000 | 3.646 | 500 | 0.140 | 258,000 | 0.139 |
| 19/12/2024 | 0.147 | 13.620 | 77,500 | 2,294,500 | 3.278 | 51,500 | 0.147 | 26,000 | 0.149 |
| 18/12/2024 | 0.155 | 13.700 | 65,000 | 2,320,000 | 3.314 | 8,000 | 0.162 | 57,000 | 0.157 |
| 17/12/2024 | 0.152 | 13.610 | 41,500 | 2,271,000 | 3.244 | 27,500 | 0.156 | 14,000 | 0.153 |
| 16/12/2024 | 0.146 | 13.550 | 2,000 | 2,284,500 | 3.264 | 1,500 | 0.152 | 500 | 0.145 |
| 13/12/2024 | 0.146 | 13.550 | 171,000 | 2,285,500 | 3.265 | 60,000 | 0.160 | 110,000 | 0.158 |
| 12/12/2024 | 0.179 | 13.970 | 393,000 | 2,235,500 | 3.194 | 10,000 | 0.176 | 382,500 | 0.182 |
| 11/12/2024 | 0.166 | 13.770 | 73,500 | 1,863,000 | 2.661 | 34,500 | 0.169 | 38,500 | 0.172 |
| 10/12/2024 | 0.176 | 13.900 | 816,000 | 1,859,000 | 2.656 | 6,500 | 0.187 | 809,500 | 0.185 |
| 09/12/2024 | 0.218 | 14.200 | 1,060,000 | 1,056,000 | 1.509 | 14,500 | 0.181 | 1,045,500 | 0.209 |
| 06/12/2024 | 0.167 | 13.761 | 45,500 | 25,000 | 0.036 | 15,500 | 0.169 | 30,000 | 0.167 |
| 05/12/2024 | 0.154 | 13.531 | 7,000 | 10,500 | 0.015 | 7,000 | 0.155 | ||
| 04/12/2024 | 0.160 | 13.591 | 4,500 | 3,500 | 0.005 | 500 | 0.152 | 4,000 | 0.160 |
| 03/12/2024 | 13.581 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 13.521 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 13.561 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 13.371 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 13.541 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |