29188 江銅匯豐七三購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.052 | 33.820 | 8,185,000 | 58.834 | 4,385,000 | 0.055 | 3,380,000 | 0.055 |
| 11/09/2026 | 0.060 | 34.960 | 37,300,000 | 58.399 | 16,055,000 | 0.058 | 19,735,000 | 0.058 |
| 10/09/2026 | 0.088 | 38.500 | 16,040,000 | 57.911 | 8,055,000 | 0.094 | 7,910,000 | 0.094 |
| 09/09/2026 | 0.096 | 39.280 | 30,515,000 | 58.133 | 15,135,000 | 0.094 | 14,790,000 | 0.093 |
| 08/09/2026 | 0.090 | 38.400 | 27,050,000 | 58.884 | 13,130,000 | 0.089 | 13,015,000 | 0.090 |
| 07/09/2026 | 0.075 | 36.600 | 17,330,000 | 58.940 | 8,380,000 | 0.073 | 8,950,000 | 0.073 |
| 04/09/2026 | 0.076 | 36.580 | 20,290,000 | 59.031 | 10,200,000 | 0.081 | 10,060,000 | 0.081 |
| 03/09/2026 | 0.081 | 37.160 | 9,475,000 | 58.953 | 5,035,000 | 0.082 | 4,295,000 | 0.082 |
| 02/09/2026 | 0.075 | 36.460 | 11,465,000 | 58.723 | 5,155,000 | 0.072 | 5,925,000 | 0.071 |
| 01/09/2026 | 0.085 | 37.200 | 24,265,000 | 60.349 | 11,390,000 | 0.089 | 10,875,000 | 0.090 |
| 31/08/2026 | 0.084 | 37.420 | 11,740,000 | 58.897 | 5,725,000 | 0.076 | 5,655,000 | 0.075 |
| 28/08/2026 | 0.098 | 39.320 | 1,070,000 | 57.098 | 400,000 | 0.095 | ||
| 27/08/2026 | 0.097 | 39.020 | 1,610,000 | 57.716 | 1,450,000 | 0.107 | ||
| 26/08/2026 | 0.107 | 39.900 | 28,045,000 | 59.973 | 14,545,000 | 0.113 | 12,645,000 | 0.112 |
| 25/08/2026 | 0.079 | 36.300 | 23,405,000 | 61.726 | 11,855,000 | 0.080 | 11,550,000 | 0.081 |
| 24/08/2026 | 0.087 | 37.100 | 14,525,000 | 62.143 | 7,095,000 | 0.090 | 7,335,000 | 0.090 |
| 21/08/2026 | 0.091 | 37.440 | 24,980,000 | 62.150 | 12,045,000 | 0.090 | 12,835,000 | 0.089 |
| 20/08/2026 | 0.082 | 36.160 | 20,540,000 | 62.901 | 9,845,000 | 0.085 | 10,575,000 | 0.085 |
| 19/08/2026 | 0.077 | 35.740 | 13,170,000 | 62.036 | 6,305,000 | 0.080 | 6,645,000 | 0.081 |
| 18/08/2026 | 0.086 | 36.520 | 18,535,000 | 63.071 | 9,085,000 | 0.085 | 9,450,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |