29188 人保摩通五五购Ｂ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.064 | 3.670 | 0 | 19,000 | 0.027 | ||||
| 08/01/2025 | 0.062 | 3.640 | 0 | 19,000 | 0.027 | ||||
| 07/01/2025 | 0.060 | 3.610 | 10,000 | 19,000 | 0.027 | 10,000 | 0.060 | ||
| 06/01/2025 | 0.070 | 3.660 | 0 | 9,000 | 0.013 | ||||
| 03/01/2025 | 0.073 | 3.680 | 0 | 9,000 | 0.013 | ||||
| 02/01/2025 | 0.075 | 3.680 | 6,000 | 9,000 | 0.013 | 6,000 | 0.090 | ||
| 31/12/2024 | 0.112 | 3.870 | 640,000 | 3,000 | 0.004 | 320,000 | 0.114 | 320,000 | 0.116 |
| 30/12/2024 | 0.109 | 3.870 | 960,000 | 3,000 | 0.004 | 480,000 | 0.104 | 480,000 | 0.102 |
| 27/12/2024 | 0.097 | 3.790 | 160,000 | 3,000 | 0.004 | 80,000 | 0.098 | 80,000 | 0.101 |
| 24/12/2024 | 0.101 | 3.790 | 160,000 | 3,000 | 0.004 | 80,000 | 0.101 | 80,000 | 0.093 |
| 23/12/2024 | 0.088 | 3.740 | 320,000 | 3,000 | 0.004 | 160,000 | 0.085 | 160,000 | 0.085 |
| 20/12/2024 | 0.090 | 3.690 | 0 | 3,000 | 0.004 | ||||
| 19/12/2024 | 0.093 | 3.740 | 0 | 3,000 | 0.004 | ||||
| 18/12/2024 | 0.097 | 3.770 | 320,000 | 3,000 | 0.004 | 160,000 | 0.094 | 160,000 | 0.097 |
| 17/12/2024 | 0.087 | 3.690 | 320,000 | 3,000 | 0.004 | 160,000 | 0.087 | 160,000 | 0.088 |
| 16/12/2024 | 0.086 | 3.690 | 320,000 | 3,000 | 0.004 | 160,000 | 0.094 | 160,000 | 0.096 |
| 13/12/2024 | 0.096 | 3.730 | 160,000 | 3,000 | 0.004 | 80,000 | 0.106 | 80,000 | 0.116 |
| 12/12/2024 | 0.129 | 3.900 | 1,420,000 | 3,000 | 0.004 | 710,000 | 0.135 | 710,000 | 0.134 |
| 11/12/2024 | 0.124 | 3.860 | 1,040,000 | 3,000 | 0.004 | 520,000 | 0.135 | 520,000 | 0.133 |
| 10/12/2024 | 0.139 | 3.900 | 1,708,000 | 3,000 | 0.004 | 854,000 | 0.149 | 854,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |