29200 中化摩通五七購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.083 | 4.240 | 0 | 40.449 | ||||
| 22/01/2025 | 0.083 | 4.250 | 100,000 | 40.096 | 100,000 | 0.085 | ||
| 21/01/2025 | 0.093 | 4.300 | 100,000 | 40.195 | 100,000 | 0.096 | ||
| 20/01/2025 | 0.096 | 4.310 | 480,000 | 40.250 | 240,000 | 0.095 | 240,000 | 0.095 |
| 17/01/2025 | 0.093 | 4.290 | 1,300,000 | 39.953 | 800,000 | 0.097 | 500,000 | 0.098 |
| 16/01/2025 | 0.105 | 4.350 | 1,100,000 | 40.016 | 500,000 | 0.108 | 600,000 | 0.108 |
| 15/01/2025 | 0.106 | 4.340 | 2,120,000 | 40.261 | 1,060,000 | 0.104 | 1,060,000 | 0.103 |
| 14/01/2025 | 0.104 | 4.320 | 2,000,000 | 40.301 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 13/01/2025 | 0.101 | 4.290 | 280,000 | 40.497 | 100,000 | 0.101 | 180,000 | 0.103 |
| 10/01/2025 | 0.112 | 4.340 | 200,000 | 40.371 | 100,000 | 0.118 | 100,000 | 0.118 |
| 09/01/2025 | 0.125 | 4.400 | 0 | 40.384 | ||||
| 08/01/2025 | 0.133 | 4.430 | 120,000 | 40.460 | 60,000 | 0.135 | 60,000 | 0.135 |
| 07/01/2025 | 0.129 | 4.410 | 400,000 | 40.345 | 200,000 | 0.127 | 200,000 | 0.127 |
| 06/01/2025 | 0.142 | 4.450 | 150,000 | 40.708 | 150,000 | 0.142 | ||
| 03/01/2025 | 0.146 | 4.440 | 300,000 | 41.037 | 150,000 | 0.151 | 150,000 | 0.150 |
| 02/01/2025 | 0.144 | 4.430 | 0 | 40.953 | ||||
| 31/12/2024 | 0.157 | 4.450 | 360,000 | 41.605 | 360,000 | 0.156 | ||
| 30/12/2024 | 0.142 | 4.380 | 400,000 | 41.595 | 400,000 | 0.144 | ||
| 27/12/2024 | 0.143 | 4.390 | 30,000 | 41.129 | 30,000 | 0.142 | ||
| 24/12/2024 | 0.144 | 4.370 | 120,000 | 41.383 | 60,000 | 0.149 | 60,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |