29200 中化摩通五七购Ａ (认购证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 4.400 | 0 | 240,000 | 0.343 | ||||
| 08/01/2025 | 0.133 | 4.430 | 120,000 | 240,000 | 0.343 | 60,000 | 0.135 | 60,000 | 0.135 |
| 07/01/2025 | 0.129 | 4.410 | 400,000 | 240,000 | 0.343 | 200,000 | 0.127 | 200,000 | 0.127 |
| 06/01/2025 | 0.142 | 4.450 | 150,000 | 240,000 | 0.343 | 150,000 | 0.142 | ||
| 03/01/2025 | 0.146 | 4.440 | 300,000 | 90,000 | 0.129 | 150,000 | 0.151 | 150,000 | 0.150 |
| 02/01/2025 | 0.144 | 4.430 | 0 | 90,000 | 0.129 | ||||
| 31/12/2024 | 0.157 | 4.450 | 360,000 | 90,000 | 0.129 | 360,000 | 0.156 | ||
| 30/12/2024 | 0.142 | 4.380 | 400,000 | 450,000 | 0.643 | 400,000 | 0.144 | ||
| 27/12/2024 | 0.143 | 4.390 | 30,000 | 50,000 | 0.071 | 30,000 | 0.142 | ||
| 24/12/2024 | 0.144 | 4.370 | 120,000 | 80,000 | 0.114 | 60,000 | 0.149 | 60,000 | 0.144 |
| 23/12/2024 | 0.130 | 4.310 | 370,000 | 80,000 | 0.114 | 210,000 | 0.125 | 80,000 | 0.129 |
| 20/12/2024 | 0.119 | 4.250 | 3,614,000 | 210,000 | 0.300 | 1,802,000 | 0.117 | 1,812,000 | 0.117 |
| 19/12/2024 | 0.127 | 4.290 | 260,000 | 200,000 | 0.286 | 50,000 | 0.128 | 210,000 | 0.120 |
| 18/12/2024 | 0.131 | 4.300 | 150,000 | 40,000 | 0.057 | 150,000 | 0.135 | ||
| 17/12/2024 | 0.126 | 4.280 | 70,000 | 190,000 | 0.271 | 70,000 | 0.129 | ||
| 16/12/2024 | 0.129 | 4.280 | 390,000 | 120,000 | 0.171 | 210,000 | 0.128 | 180,000 | 0.127 |
| 13/12/2024 | 0.124 | 4.260 | 20,214,000 | 150,000 | 0.214 | 10,064,000 | 0.122 | 10,150,000 | 0.122 |
| 12/12/2024 | 0.139 | 4.320 | 28,074,000 | 64,000 | 0.091 | 14,074,000 | 0.138 | 14,000,000 | 0.138 |
| 11/12/2024 | 0.129 | 4.300 | 390,000 | 138,000 | 0.197 | 160,000 | 0.148 | 230,000 | 0.144 |
| 10/12/2024 | 0.145 | 4.330 | 226,000 | 68,000 | 0.097 | 80,000 | 0.154 | 146,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |