29201 長飛摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.014 | 174.774 | 0 | 149.051 | ||||
| 11/09/2026 | 0.014 | 182.274 | 0 | 140.212 | ||||
| 10/09/2026 | 0.014 | 176.174 | 0 | 144.346 | ||||
| 09/09/2026 | 0.015 | 182.374 | 575,000 | 140.638 | 575,000 | 0.016 | ||
| 08/09/2026 | 0.013 | 169.974 | 0 | 144.775 | ||||
| 07/09/2026 | 0.013 | 173.974 | 0 | 140.307 | ||||
| 04/09/2026 | 0.013 | 158.174 | 0 | 151.116 | ||||
| 03/09/2026 | 0.013 | 162.774 | 0 | 145.963 | ||||
| 02/09/2026 | 0.014 | 168.174 | 0 | 143.079 | ||||
| 01/09/2026 | 0.014 | 162.874 | 0 | 146.751 | ||||
| 31/08/2026 | 0.015 | 165.474 | 0 | 146.190 | ||||
| 28/08/2026 | 0.015 | 169.074 | 150,000 | 140.333 | 150,000 | 0.016 | ||
| 27/08/2026 | 0.019 | 178.574 | 900,000 | 140.852 | 900,000 | 0.018 | ||
| 26/08/2026 | 0.016 | 161.774 | 400,000 | 147.374 | 250,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 161.274 | 775,000 | 140.699 | 775,000 | 0.014 | ||
| 24/08/2026 | 0.014 | 139.574 | 0 | 159.626 | ||||
| 21/08/2026 | 0.014 | 138.774 | 0 | 157.606 | ||||
| 20/08/2026 | 0.014 | 131.474 | 0 | 163.997 | ||||
| 19/08/2026 | 0.014 | 130.074 | 0 | 164.508 | ||||
| 18/08/2026 | 0.014 | 144.974 | 1,275,000 | 149.141 | 600,000 | 0.013 | 375,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |