29201 长飞摩通六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.014 | 174.774 | 0 | 22,175,000 | 22.175 | ||||
| 11/09/2026 | 0.014 | 182.274 | 0 | 22,175,000 | 22.175 | ||||
| 10/09/2026 | 0.014 | 176.174 | 0 | 22,175,000 | 22.175 | ||||
| 09/09/2026 | 0.015 | 182.374 | 575,000 | 22,175,000 | 22.175 | 575,000 | 0.016 | ||
| 08/09/2026 | 0.013 | 169.974 | 0 | 22,750,000 | 22.750 | ||||
| 07/09/2026 | 0.013 | 173.974 | 0 | 22,750,000 | 22.750 | ||||
| 04/09/2026 | 0.013 | 158.174 | 0 | 22,750,000 | 22.750 | ||||
| 03/09/2026 | 0.013 | 162.774 | 0 | 22,750,000 | 22.750 | ||||
| 02/09/2026 | 0.014 | 168.174 | 0 | 22,750,000 | 22.750 | ||||
| 01/09/2026 | 0.014 | 162.874 | 0 | 22,750,000 | 22.750 | ||||
| 31/08/2026 | 0.015 | 165.474 | 0 | 22,750,000 | 22.750 | ||||
| 28/08/2026 | 0.015 | 169.074 | 150,000 | 22,750,000 | 22.750 | 150,000 | 0.016 | ||
| 27/08/2026 | 0.019 | 178.574 | 900,000 | 22,900,000 | 22.900 | 900,000 | 0.018 | ||
| 26/08/2026 | 0.016 | 161.774 | 400,000 | 23,800,000 | 23.800 | 250,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 161.274 | 775,000 | 24,050,000 | 24.050 | 775,000 | 0.014 | ||
| 24/08/2026 | 0.014 | 139.574 | 0 | 24,825,000 | 24.825 | ||||
| 21/08/2026 | 0.014 | 138.774 | 0 | 24,825,000 | 24.825 | ||||
| 20/08/2026 | 0.014 | 131.474 | 0 | 24,825,000 | 24.825 | ||||
| 19/08/2026 | 0.014 | 130.074 | 0 | 24,825,000 | 24.825 | ||||
| 18/08/2026 | 0.014 | 144.974 | 1,275,000 | 24,825,000 | 24.825 | 600,000 | 0.013 | 375,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |