29226 港交星展五六購Ｂ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.096 | 282.000 | 40,000,000 | 43.818 | 20,000,000 | 0.098 | 20,000,000 | 0.098 |
| 08/01/2025 | 0.099 | 284.000 | 122,830,000 | 43.391 | 62,200,000 | 0.095 | 60,200,000 | 0.095 |
| 07/01/2025 | 0.101 | 284.200 | 100,000 | 43.485 | 100,000 | 0.105 | ||
| 06/01/2025 | 0.104 | 285.600 | 70,000 | 43.285 | 70,000 | 0.103 | ||
| 03/01/2025 | 0.111 | 287.000 | 122,040,000 | 43.452 | 61,020,000 | 0.110 | 61,020,000 | 0.110 |
| 02/01/2025 | 0.113 | 287.000 | 82,200,000 | 43.636 | 40,350,000 | 0.120 | 41,850,000 | 0.120 |
| 31/12/2024 | 0.135 | 294.800 | 80,510,000 | 43.502 | 40,190,000 | 0.135 | 40,320,000 | 0.135 |
| 30/12/2024 | 0.137 | 295.000 | 80,000,000 | 43.574 | 40,000,000 | 0.143 | 40,000,000 | 0.143 |
| 27/12/2024 | 0.145 | 297.200 | 80,000,000 | 43.392 | 40,000,000 | 0.142 | 40,000,000 | 0.142 |
| 24/12/2024 | 0.156 | 301.200 | 0 | 42.836 | ||||
| 23/12/2024 | 0.149 | 297.600 | 0 | 43.260 | ||||
| 20/12/2024 | 0.151 | 296.000 | 670,000 | 43.813 | 340,000 | 0.152 | 330,000 | 0.150 |
| 19/12/2024 | 0.157 | 298.800 | 910,000 | 43.335 | 450,000 | 0.158 | 460,000 | 0.157 |
| 18/12/2024 | 0.164 | 300.200 | 0 | 43.552 | ||||
| 17/12/2024 | 0.167 | 300.600 | 0 | 43.619 | ||||
| 16/12/2024 | 0.155 | 297.600 | 0 | 43.157 | ||||
| 13/12/2024 | 0.179 | 303.000 | 0 | 43.646 | ||||
| 12/12/2024 | 0.203 | 310.600 | 5,250,000 | 43.220 | 2,700,000 | 0.209 | 2,500,000 | 0.206 |
| 11/12/2024 | 0.185 | 306.000 | 60,000 | 42.883 | 60,000 | 0.200 | ||
| 10/12/2024 | 0.193 | 308.400 | 2,700,000 | 42.721 | 250,000 | 0.215 | 2,450,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |