29226 百度法巴六乙购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.034 | 107.500 | 1,505,000 | 1,510,000 | 1.510 | 1,505,000 | 0.034 | ||
| 14/07/2026 | 0.032 | 106.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.031 | 5,000 | 0.034 |
| 13/07/2026 | 0.048 | 114.300 | 0 | 5,000 | 0.005 | ||||
| 10/07/2026 | 0.052 | 115.400 | 5,000,000 | 5,000 | 0.005 | 5,000,000 | 0.056 | ||
| 09/07/2026 | 0.051 | 114.400 | 0 | 5,005,000 | 5.005 | ||||
| 08/07/2026 | 0.057 | 117.600 | 0 | 5,005,000 | 5.005 | ||||
| 07/07/2026 | 0.044 | 110.600 | 5,000 | 5,005,000 | 5.005 | 5,000 | 0.047 | ||
| 06/07/2026 | 0.045 | 110.500 | 0 | 5,000,000 | 5.000 | ||||
| 03/07/2026 | 0.047 | 110.900 | 5,000,000 | 5,000,000 | 5.000 | 5,000,000 | 0.048 | ||
| 02/07/2026 | 0.044 | 110.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.044 | 109.600 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.037 | 104.300 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.030 | 98.750 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.037 | 103.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.041 | 107.100 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.040 |
| 23/06/2026 | 0.039 | 104.700 | 500,000 | 0 | 0.000 | 500,000 | 0.041 | ||
| 22/06/2026 | 0.044 | 108.700 | 0 | 500,000 | 0.500 | ||||
| 18/06/2026 | 0.047 | 111.700 | 500,000 | 500,000 | 0.500 | 500,000 | 0.047 | ||
| 17/06/2026 | 0.049 | 112.200 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.051 | 110.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |