29226 港交星展五六购Ｂ (认购证)
按盘价 
0.136 +0.020 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 293.400 | 2,520,000 | 540,000 | 0.771 | 1,200,000 | 0.125 | 1,230,000 | 0.125 |
| 22/01/2025 | 0.115 | 292.600 | 640,000 | 510,000 | 0.729 | 320,000 | 0.118 | 320,000 | 0.119 |
| 21/01/2025 | 0.120 | 294.000 | 1,090,000 | 510,000 | 0.729 | 1,060,000 | 0.119 | 30,000 | 0.115 |
| 20/01/2025 | 0.115 | 293.600 | 1,710,000 | 1,540,000 | 2.200 | 910,000 | 0.119 | 800,000 | 0.121 |
| 17/01/2025 | 0.100 | 287.600 | 230,000 | 1,650,000 | 2.357 | 130,000 | 0.101 | 100,000 | 0.100 |
| 16/01/2025 | 0.098 | 286.800 | 250,000 | 1,680,000 | 2.400 | 70,000 | 0.096 | 180,000 | 0.100 |
| 15/01/2025 | 0.091 | 282.400 | 360,000 | 1,570,000 | 2.243 | 180,000 | 0.092 | 180,000 | 0.090 |
| 14/01/2025 | 0.086 | 281.600 | 150,000 | 1,570,000 | 2.243 | 150,000 | 0.086 | ||
| 13/01/2025 | 0.076 | 275.400 | 190,000 | 1,420,000 | 2.029 | 160,000 | 0.072 | 30,000 | 0.073 |
| 10/01/2025 | 0.090 | 279.600 | 30,000 | 1,550,000 | 2.214 | 30,000 | 0.090 | ||
| 09/01/2025 | 0.096 | 282.000 | 40,000,000 | 1,520,000 | 2.171 | 20,000,000 | 0.098 | 20,000,000 | 0.098 |
| 08/01/2025 | 0.099 | 284.000 | 122,830,000 | 1,520,000 | 2.171 | 62,200,000 | 0.095 | 60,200,000 | 0.095 |
| 07/01/2025 | 0.101 | 284.200 | 100,000 | 3,520,000 | 5.029 | 100,000 | 0.105 | ||
| 06/01/2025 | 0.104 | 285.600 | 70,000 | 3,620,000 | 5.171 | 70,000 | 0.103 | ||
| 03/01/2025 | 0.111 | 287.000 | 122,040,000 | 3,690,000 | 5.271 | 61,020,000 | 0.110 | 61,020,000 | 0.110 |
| 02/01/2025 | 0.113 | 287.000 | 82,200,000 | 3,690,000 | 5.271 | 40,350,000 | 0.120 | 41,850,000 | 0.120 |
| 31/12/2024 | 0.135 | 294.800 | 80,510,000 | 2,190,000 | 3.129 | 40,190,000 | 0.135 | 40,320,000 | 0.135 |
| 30/12/2024 | 0.137 | 295.000 | 80,000,000 | 2,060,000 | 2.943 | 40,000,000 | 0.143 | 40,000,000 | 0.143 |
| 27/12/2024 | 0.145 | 297.200 | 80,000,000 | 2,060,000 | 2.943 | 40,000,000 | 0.142 | 40,000,000 | 0.142 |
| 24/12/2024 | 0.156 | 301.200 | 0 | 2,060,000 | 2.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |