29233 小米華泰六二沽Ａ (认沽证)
按盘价 
0.166 -0.044 (-20.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.210 | 39.300 | 284,000 | 31.887 | 144,000 | 0.198 | ||
| 30/12/2025 | 0.206 | 39.360 | 10,198,000 | 31.503 | 1,328,000 | 0.235 | 4,684,000 | 0.231 |
| 29/12/2025 | 0.247 | 38.580 | 20,582,000 | 31.036 | 1,750,000 | 0.218 | 9,568,000 | 0.218 |
| 24/12/2025 | 0.223 | 39.220 | 10,882,000 | 31.551 | 8,360,000 | 0.221 | 702,000 | 0.223 |
| 23/12/2025 | 0.226 | 39.200 | 5,052,000 | 31.683 | 1,626,000 | 0.229 | 1,130,000 | 0.227 |
| 22/12/2025 | 0.199 | 39.800 | 9,818,000 | 31.815 | 1,590,000 | 0.188 | 4,926,000 | 0.204 |
| 19/12/2025 | 0.174 | 40.540 | 12,134,000 | 32.234 | 4,330,000 | 0.195 | 1,284,000 | 0.187 |
| 18/12/2025 | 0.194 | 40.200 | 12,210,000 | 32.852 | 924,000 | 0.203 | 5,458,000 | 0.203 |
| 17/12/2025 | 0.155 | 41.220 | 18,792,000 | 32.884 | 5,956,000 | 0.173 | 6,530,000 | 0.166 |
| 16/12/2025 | 0.167 | 40.900 | 16,200,000 | 32.672 | 5,494,000 | 0.176 | 3,120,000 | 0.171 |
| 15/12/2025 | 0.135 | 41.840 | 21,144,000 | 32.662 | 8,654,000 | 0.133 | 10,192,000 | 0.137 |
| 12/12/2025 | 0.104 | 42.960 | 13,414,000 | 32.293 | 5,300,000 | 0.123 | 5,090,000 | 0.116 |
| 11/12/2025 | 0.138 | 42.180 | 24,024,000 | 33.886 | 7,076,000 | 0.148 | 10,862,000 | 0.149 |
| 10/12/2025 | 0.158 | 41.780 | 13,560,000 | 34.703 | 6,626,000 | 0.183 | 5,210,000 | 0.182 |
| 09/12/2025 | 0.182 | 41.260 | 19,230,000 | 35.219 | 5,748,000 | 0.174 | 9,128,000 | 0.167 |
| 08/12/2025 | 0.144 | 42.580 | 11,754,000 | 35.905 | 5,776,000 | 0.145 | 4,480,000 | 0.143 |
| 05/12/2025 | 0.137 | 42.780 | 22,426,000 | 35.081 | 10,462,000 | 0.150 | 8,046,000 | 0.152 |
| 04/12/2025 | 0.170 | 41.980 | 25,402,000 | 36.022 | 8,260,000 | 0.185 | 11,876,000 | 0.182 |
| 03/12/2025 | 0.223 | 40.220 | 27,858,000 | 33.857 | 13,002,000 | 0.204 | 13,474,000 | 0.203 |
| 02/12/2025 | 0.204 | 40.700 | 16,554,000 | 33.924 | 7,336,000 | 0.204 | 6,440,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |