29233 东金麦银五七购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 14.180 | 50,000 | 25,000 | 0.037 | 25,000 | 0.124 | 25,000 | 0.125 |
| 22/01/2025 | 0.133 | 14.620 | 3,600,000 | 25,000 | 0.037 | 1,800,000 | 0.122 | 1,800,000 | 0.122 |
| 21/01/2025 | 0.109 | 14.000 | 50,000 | 25,000 | 0.037 | 25,000 | 0.105 | 25,000 | 0.104 |
| 20/01/2025 | 0.104 | 13.800 | 0 | 25,000 | 0.037 | ||||
| 17/01/2025 | 0.115 | 14.080 | 50,000 | 25,000 | 0.037 | 25,000 | 0.120 | 25,000 | 0.120 |
| 16/01/2025 | 0.120 | 14.120 | 40,000 | 25,000 | 0.037 | 20,000 | 0.126 | 20,000 | 0.126 |
| 15/01/2025 | 0.112 | 13.980 | 460,000 | 25,000 | 0.037 | 230,000 | 0.108 | 230,000 | 0.108 |
| 14/01/2025 | 0.123 | 14.240 | 1,050,000 | 25,000 | 0.037 | 525,000 | 0.121 | 525,000 | 0.119 |
| 13/01/2025 | 0.124 | 14.240 | 1,940,000 | 25,000 | 0.037 | 970,000 | 0.121 | 970,000 | 0.122 |
| 10/01/2025 | 0.113 | 13.820 | 50,000 | 25,000 | 0.037 | 25,000 | 0.114 | 25,000 | 0.112 |
| 09/01/2025 | 0.104 | 13.680 | 200,000 | 25,000 | 0.037 | 100,000 | 0.102 | 100,000 | 0.101 |
| 08/01/2025 | 0.101 | 13.540 | 0 | 25,000 | 0.037 | ||||
| 07/01/2025 | 0.101 | 13.640 | 25,000 | 25,000 | 0.037 | 25,000 | 0.100 | ||
| 06/01/2025 | 13.540 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 13.620 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 13.440 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 12.560 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 12.560 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 12.700 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 12.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |