29243 港交信證五六購A (认购证)
实時 按盘价 不变0.198 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.198296.00025,130,00037.27612,030,0000.20712,270,0000.207
19/12/20240.214298.80031,200,00037.69715,450,0000.21015,600,0000.211
18/12/20240.223300.20036,660,00037.94518,240,0000.23118,230,0000.231
17/12/20240.237300.60028,710,00039.23213,690,0000.22714,570,0000.228
16/12/20240.215297.60010,260,00038.0464,730,0000.2325,450,0000.231
13/12/20240.248303.0001,250,00038.817100,0000.2551,150,0000.248
12/12/20240.280310.6003,320,00038.308610,0000.2782,670,0000.296
11/12/20240.265306.0002,770,00038.9611,360,0000.2731,410,0000.274
10/12/20240.280308.4006,140,00039.2583,420,0000.3222,660,0000.303
09/12/20240.285311.60023,070,00037.99410,860,0000.21912,060,0000.221
06/12/20240.219294.60029,690,00038.91114,830,0000.21814,810,0000.218
05/12/20240.207290.80027,210,00039.22413,580,0000.21213,630,0000.212
04/12/20240.221292.40018,140,00040.0048,700,0000.2268,870,0000.226
03/12/20240.233293.8006,800,00040.5803,400,0000.2343,400,0000.234
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。