29243 港交信证五六购Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.122 | 282.000 | 15,290,000 | 10,590,000 | 15.130 | 7,330,000 | 0.126 | 7,810,000 | 0.125 |
| 08/01/2025 | 0.128 | 284.000 | 13,670,000 | 10,110,000 | 14.440 | 6,780,000 | 0.124 | 6,790,000 | 0.124 |
| 07/01/2025 | 0.130 | 284.200 | 16,410,000 | 10,100,000 | 14.430 | 7,780,000 | 0.137 | 7,970,000 | 0.137 |
| 06/01/2025 | 0.136 | 285.600 | 10,720,000 | 9,910,000 | 14.160 | 4,800,000 | 0.138 | 5,620,000 | 0.138 |
| 03/01/2025 | 0.139 | 287.000 | 26,130,000 | 9,090,000 | 12.990 | 11,970,000 | 0.145 | 14,090,000 | 0.146 |
| 02/01/2025 | 0.149 | 287.000 | 24,430,000 | 6,970,000 | 9.960 | 11,770,000 | 0.158 | 12,560,000 | 0.157 |
| 31/12/2024 | 0.181 | 294.800 | 9,250,000 | 6,180,000 | 8.830 | 4,370,000 | 0.181 | 4,810,000 | 0.181 |
| 30/12/2024 | 0.183 | 295.000 | 14,530,000 | 5,740,000 | 8.200 | 7,300,000 | 0.184 | 7,200,000 | 0.185 |
| 27/12/2024 | 0.194 | 297.200 | 18,310,000 | 5,840,000 | 8.340 | 9,020,000 | 0.196 | 9,240,000 | 0.195 |
| 24/12/2024 | 0.210 | 301.200 | 16,230,000 | 5,620,000 | 8.030 | 8,090,000 | 0.206 | 8,140,000 | 0.206 |
| 23/12/2024 | 0.198 | 297.600 | 14,960,000 | 5,570,000 | 7.960 | 7,550,000 | 0.199 | 7,340,000 | 0.199 |
| 20/12/2024 | 0.198 | 296.000 | 25,130,000 | 5,780,000 | 8.260 | 12,030,000 | 0.207 | 12,270,000 | 0.207 |
| 19/12/2024 | 0.214 | 298.800 | 31,200,000 | 5,540,000 | 7.910 | 15,450,000 | 0.210 | 15,600,000 | 0.211 |
| 18/12/2024 | 0.223 | 300.200 | 36,660,000 | 5,390,000 | 7.700 | 18,240,000 | 0.231 | 18,230,000 | 0.231 |
| 17/12/2024 | 0.237 | 300.600 | 28,710,000 | 5,400,000 | 7.710 | 13,690,000 | 0.227 | 14,570,000 | 0.228 |
| 16/12/2024 | 0.215 | 297.600 | 10,260,000 | 4,520,000 | 6.460 | 4,730,000 | 0.232 | 5,450,000 | 0.231 |
| 13/12/2024 | 0.248 | 303.000 | 1,250,000 | 3,800,000 | 5.430 | 100,000 | 0.255 | 1,150,000 | 0.248 |
| 12/12/2024 | 0.280 | 310.600 | 3,320,000 | 2,750,000 | 3.930 | 610,000 | 0.278 | 2,670,000 | 0.296 |
| 11/12/2024 | 0.265 | 306.000 | 2,770,000 | 690,000 | 0.990 | 1,360,000 | 0.273 | 1,410,000 | 0.274 |
| 10/12/2024 | 0.280 | 308.400 | 6,140,000 | 640,000 | 0.910 | 3,420,000 | 0.322 | 2,660,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |