29247 美團法興五九購B (认购证)
实時 按盘价 不变0.100 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.100155.6009,020,00058.418
20/12/20240.111158.60017,210,00058.6968,280,0000.1108,280,0000.109
19/12/20240.107158.40012,170,00057.8408,050,0000.1013,900,0000.101
18/12/20240.107160.10018,430,00056.7186,650,0000.10710,910,0000.108
17/12/20240.104158.6008,110,00056.8153,680,0000.0983,160,0000.098
16/12/20240.103159.60013,160,00055.9026,330,0000.1086,830,0000.107
13/12/20240.113162.60029,400,00055.92914,640,0000.11814,630,0000.117
12/12/20240.135168.9007,640,00056.4203,740,0000.1223,600,0000.121
11/12/20240.130167.00015,780,00056.4927,510,0000.1427,750,0000.142
10/12/20240.145171.8002,960,00056.3241,260,0000.1581,260,0000.157
09/12/20240.140171.70014,340,00055.3667,170,0000.1127,170,0000.110
06/12/20240.110162.4006,900,00054.7003,450,0000.1053,450,0000.103
05/12/20240.104159.2007,700,00055.1933,850,0000.1083,850,0000.108
04/12/20240.121165.2002,500,00055.0731,250,0000.1271,250,0000.125
03/12/20240.121165.50020,00054.76810,0000.11610,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。