29247 美团法兴五九购B (认购证)
实时 按盘价 不变0.100 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.100155.6009,020,000
20/12/20240.111158.60017,210,000180,0000.0908,280,0000.1108,280,0000.109
19/12/20240.107158.40012,170,000180,0000.0908,050,0000.1013,900,0000.101
18/12/20240.107160.10018,430,0004,330,0002.1656,650,0000.10710,910,0000.108
17/12/20240.104158.6008,110,00070,0000.0353,680,0000.0983,160,0000.098
16/12/20240.103159.60013,160,000590,0000.2956,330,0000.1086,830,0000.107
13/12/20240.113162.60029,400,00090,0000.04514,640,0000.11814,630,0000.117
12/12/20240.135168.9007,640,000100,0000.0503,740,0000.1223,600,0000.121
11/12/20240.130167.00015,780,000240,0000.1207,510,0000.1427,750,0000.142
10/12/20240.145171.8002,960,00000.0001,260,0000.1581,260,0000.157
09/12/20240.140171.70014,340,00000.0007,170,0000.1127,170,0000.110
06/12/20240.110162.4006,900,00000.0003,450,0000.1053,450,0000.103
05/12/20240.104159.2007,700,00000.0003,850,0000.1083,850,0000.108
04/12/20240.121165.2002,500,00000.0001,250,0000.1271,250,0000.125
03/12/20240.121165.50020,00000.00010,0000.11610,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。