29261 中銀法興五十購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.085 | 24.550 | 100,000 | 34.730 | 100,000 | 0.085 | ||
| 08/01/2025 | 0.089 | 24.600 | 0 | 35.104 | ||||
| 07/01/2025 | 0.094 | 24.800 | 0 | 34.978 | ||||
| 06/01/2025 | 0.095 | 24.900 | 0 | 34.655 | ||||
| 03/01/2025 | 0.096 | 24.850 | 410,000 | 34.791 | 205,000 | 0.096 | 205,000 | 0.097 |
| 02/01/2025 | 0.097 | 24.900 | 0 | 34.669 | ||||
| 31/12/2024 | 0.100 | 24.950 | 250,000 | 34.769 | 125,000 | 0.100 | 125,000 | 0.102 |
| 30/12/2024 | 0.104 | 25.050 | 0 | 34.886 | ||||
| 27/12/2024 | 0.104 | 24.950 | 100,000 | 35.068 | 100,000 | 0.104 | ||
| 24/12/2024 | 0.109 | 25.200 | 0 | 34.566 | ||||
| 23/12/2024 | 0.097 | 24.850 | 500,000 | 34.146 | 250,000 | 0.099 | 250,000 | 0.102 |
| 20/12/2024 | 0.103 | 24.650 | 0 | 35.628 | ||||
| 19/12/2024 | 0.114 | 25.100 | 150,000 | 35.327 | 75,000 | 0.114 | 75,000 | 0.113 |
| 18/12/2024 | 0.118 | 25.200 | 685,000 | 35.407 | 340,000 | 0.119 | 345,000 | 0.117 |
| 17/12/2024 | 0.112 | 24.900 | 380,000 | 35.676 | 190,000 | 0.116 | 190,000 | 0.122 |
| 16/12/2024 | 0.127 | 25.100 | 0 | 36.875 | ||||
| 13/12/2024 | 0.133 | 25.100 | 0 | 37.470 | ||||
| 12/12/2024 | 0.146 | 25.300 | 0 | 38.276 | ||||
| 11/12/2024 | 0.152 | 25.250 | 5,000 | 39.197 | 5,000 | 0.158 | ||
| 10/12/2024 | 0.163 | 25.150 | 5,000 | 40.979 | 5,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |