29261 康耐摩通六甲购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.043 | 33.560 | 0 | 90,000 | 0.129 | ||||
| 23/06/2026 | 0.051 | 35.220 | 0 | 90,000 | 0.129 | ||||
| 22/06/2026 | 0.058 | 36.440 | 140,000 | 90,000 | 0.129 | 70,000 | 0.058 | 70,000 | 0.060 |
| 18/06/2026 | 0.064 | 37.480 | 40,000 | 90,000 | 0.129 | 40,000 | 0.066 | ||
| 17/06/2026 | 0.072 | 38.580 | 0 | 50,000 | 0.071 | ||||
| 16/06/2026 | 0.073 | 38.540 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.073 | 38.420 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.073 | 38.350 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.074 | 38.170 | 0 | 50,000 | 0.071 | ||||
| 10/06/2026 | 0.079 | 38.770 | 0 | 50,000 | 0.071 | ||||
| 09/06/2026 | 0.080 | 38.770 | 280,000 | 50,000 | 0.071 | 140,000 | 0.080 | 140,000 | 0.081 |
| 08/06/2026 | 0.082 | 38.770 | 0 | 50,000 | 0.071 | ||||
| 05/06/2026 | 0.102 | 41.750 | 0 | 50,000 | 0.071 | ||||
| 04/06/2026 | 0.105 | 41.790 | 0 | 50,000 | 0.071 | ||||
| 03/06/2026 | 0.108 | 42.130 | 0 | 50,000 | 0.071 | ||||
| 02/06/2026 | 0.107 | 42.030 | 0 | 50,000 | 0.071 | ||||
| 01/06/2026 | 0.121 | 43.470 | 160,000 | 50,000 | 0.071 | 80,000 | 0.117 | 80,000 | 0.119 |
| 29/05/2026 | 0.113 | 42.030 | 50,000 | 50,000 | 0.071 | 50,000 | 0.114 | ||
| 28/05/2026 | 0.131 | 44.290 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.141 | 45.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |