29273 農行瑞銀五七購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.148 | 4.230 | 0 | 37.947 | ||||
| 22/01/2025 | 0.135 | 4.150 | 0 | 38.668 | ||||
| 21/01/2025 | 0.148 | 4.230 | 0 | 37.665 | ||||
| 20/01/2025 | 0.148 | 4.170 | 0 | 39.294 | ||||
| 17/01/2025 | 0.149 | 4.180 | 0 | 38.760 | ||||
| 16/01/2025 | 0.164 | 4.240 | 0 | 38.512 | ||||
| 15/01/2025 | 0.158 | 4.210 | 0 | 38.637 | ||||
| 14/01/2025 | 0.157 | 4.190 | 0 | 38.926 | ||||
| 13/01/2025 | 0.155 | 4.170 | 0 | 39.173 | ||||
| 10/01/2025 | 0.170 | 4.210 | 0 | 39.258 | ||||
| 09/01/2025 | 0.183 | 4.260 | 0 | 38.999 | ||||
| 08/01/2025 | 0.184 | 4.260 | 0 | 38.985 | ||||
| 07/01/2025 | 0.184 | 4.260 | 25,000 | 38.838 | 25,000 | 0.166 | ||
| 06/01/2025 | 0.181 | 4.240 | 0 | 39.016 | ||||
| 03/01/2025 | 0.181 | 4.250 | 48,000 | 38.390 | 48,000 | 0.169 | ||
| 02/01/2025 | 0.175 | 4.190 | 0 | 43.135 | ||||
| 31/12/2024 | 0.217 | 4.304 | 0 | 39.948 | ||||
| 30/12/2024 | 0.219 | 4.294 | 150,000 | 40.323 | 150,000 | 0.220 | ||
| 27/12/2024 | 0.214 | 4.284 | 0 | 39.816 | ||||
| 24/12/2024 | 0.206 | 4.264 | 25,000 | 39.334 | 25,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |