29273 农行瑞银五七购Ａ (认购证)
按盘价 
0.170 -0.013 (-7.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.183 | 4.260 | 0 | 173,000 | 0.250 | ||||
| 08/01/2025 | 0.184 | 4.260 | 0 | 173,000 | 0.250 | ||||
| 07/01/2025 | 0.184 | 4.260 | 25,000 | 173,000 | 0.250 | 25,000 | 0.166 | ||
| 06/01/2025 | 0.181 | 4.240 | 0 | 198,000 | 0.280 | ||||
| 03/01/2025 | 0.181 | 4.250 | 48,000 | 198,000 | 0.280 | 48,000 | 0.169 | ||
| 02/01/2025 | 0.175 | 4.190 | 0 | 150,000 | 0.210 | ||||
| 31/12/2024 | 0.217 | 4.304 | 0 | 150,000 | 0.210 | ||||
| 30/12/2024 | 0.219 | 4.294 | 150,000 | 150,000 | 0.210 | 150,000 | 0.220 | ||
| 27/12/2024 | 0.214 | 4.284 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.206 | 4.264 | 25,000 | 0 | 0.000 | 25,000 | 0.206 | ||
| 23/12/2024 | 0.177 | 4.174 | 0 | 25,000 | 0.040 | ||||
| 20/12/2024 | 0.154 | 4.054 | 0 | 25,000 | 0.040 | ||||
| 19/12/2024 | 0.154 | 4.064 | 25,000 | 25,000 | 0.040 | 25,000 | 0.154 | ||
| 18/12/2024 | 0.156 | 4.074 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.153 | 4.054 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.153 | 4.064 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.134 | 3.964 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.146 | 4.004 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.149 | 3.994 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.166 | 4.054 | 2,000 | 0 | 0.000 | 1,000 | 0.166 | 1,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |