29298 騰訊法巴五九購Ｂ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 381.200 | 15,620,000 | 34.463 | 8,230,000 | 0.125 | 6,280,000 | 0.125 |
| 22/01/2025 | 0.126 | 383.400 | 13,560,000 | 34.604 | 6,230,000 | 0.131 | 6,820,000 | 0.129 |
| 21/01/2025 | 0.139 | 387.400 | 34,710,000 | 34.841 | 16,320,000 | 0.144 | 16,710,000 | 0.143 |
| 20/01/2025 | 0.146 | 389.800 | 19,520,000 | 34.867 | 10,270,000 | 0.145 | 7,890,000 | 0.146 |
| 17/01/2025 | 0.128 | 379.800 | 12,080,000 | 35.249 | 7,140,000 | 0.127 | 4,210,000 | 0.128 |
| 16/01/2025 | 0.133 | 382.400 | 14,310,000 | 35.062 | 9,110,000 | 0.130 | 5,100,000 | 0.130 |
| 15/01/2025 | 0.128 | 380.000 | 21,650,000 | 35.045 | 12,670,000 | 0.130 | 8,700,000 | 0.132 |
| 14/01/2025 | 0.121 | 375.000 | 17,290,000 | 35.352 | 9,310,000 | 0.114 | 7,330,000 | 0.114 |
| 13/01/2025 | 0.103 | 366.000 | 3,280,000 | 35.364 | 1,140,000 | 0.101 | 1,940,000 | 0.105 |
| 10/01/2025 | 0.111 | 369.600 | 4,580,000 | 35.217 | 3,170,000 | 0.118 | 1,390,000 | 0.114 |
| 09/01/2025 | 0.124 | 373.400 | 8,280,000 | 35.674 | 4,040,000 | 0.133 | 3,670,000 | 0.128 |
| 08/01/2025 | 0.125 | 369.200 | 12,720,000 | 36.714 | 5,950,000 | 0.124 | 6,620,000 | 0.128 |
| 07/01/2025 | 0.134 | 379.600 | 19,350,000 | 35.048 | 4,620,000 | 0.143 | 9,620,000 | 0.143 |
| 06/01/2025 | 0.181 | 409.400 | 22,610,000 | 32.014 | 1,110,000 | 0.193 | 14,470,000 | 0.186 |
| 03/01/2025 | 0.197 | 414.200 | 3,130,000 | 31.914 | 250,000 | 0.199 | 1,760,000 | 0.196 |
| 02/01/2025 | 0.205 | 416.000 | 10,370,000 | 32.027 | 4,900,000 | 0.218 | 5,220,000 | 0.216 |
| 31/12/2024 | 0.226 | 417.000 | 600,000 | 33.266 | 40,000 | 0.221 | 300,000 | 0.222 |
| 30/12/2024 | 0.227 | 419.000 | 600,000 | 32.753 | 300,000 | 0.218 | 300,000 | 0.218 |
| 27/12/2024 | 0.219 | 417.400 | 890,000 | 32.334 | 450,000 | 0.220 | 440,000 | 0.222 |
| 24/12/2024 | 0.230 | 420.000 | 340,000 | 32.299 | 340,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |