29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.125 | 369.200 | 12,720,000 | 21,120,000 | 30.171 | 5,950,000 | 0.124 | 6,620,000 | 0.128 |
| 07/01/2025 | 0.134 | 379.600 | 19,350,000 | 20,450,000 | 29.214 | 4,620,000 | 0.143 | 9,620,000 | 0.143 |
| 06/01/2025 | 0.181 | 409.400 | 22,610,000 | 15,450,000 | 22.071 | 1,110,000 | 0.193 | 14,470,000 | 0.186 |
| 03/01/2025 | 0.197 | 414.200 | 3,130,000 | 2,090,000 | 2.986 | 250,000 | 0.199 | 1,760,000 | 0.196 |
| 02/01/2025 | 0.205 | 416.000 | 10,370,000 | 580,000 | 0.829 | 4,900,000 | 0.218 | 5,220,000 | 0.216 |
| 31/12/2024 | 0.226 | 417.000 | 600,000 | 260,000 | 0.371 | 40,000 | 0.221 | 300,000 | 0.222 |
| 30/12/2024 | 0.227 | 419.000 | 600,000 | 0 | 0.000 | 300,000 | 0.218 | 300,000 | 0.218 |
| 27/12/2024 | 0.219 | 417.400 | 890,000 | 0 | 0.000 | 450,000 | 0.220 | 440,000 | 0.222 |
| 24/12/2024 | 0.230 | 420.000 | 340,000 | 10,000 | 0.014 | 340,000 | 0.226 | ||
| 23/12/2024 | 0.231 | 420.200 | 730,000 | 350,000 | 0.500 | 270,000 | 0.231 | 450,000 | 0.231 |
| 20/12/2024 | 0.255 | 426.400 | 0 | 170,000 | 0.243 | ||||
| 19/12/2024 | 0.221 | 415.200 | 450,000 | 170,000 | 0.243 | 300,000 | 0.192 | 150,000 | 0.175 |
| 18/12/2024 | 0.184 | 406.000 | 170,000 | 320,000 | 0.457 | 170,000 | 0.183 | ||
| 17/12/2024 | 0.178 | 402.600 | 80,000 | 150,000 | 0.214 | 50,000 | 0.174 | 30,000 | 0.170 |
| 16/12/2024 | 0.182 | 405.600 | 2,100,000 | 170,000 | 0.243 | 1,000,000 | 0.188 | 890,000 | 0.191 |
| 13/12/2024 | 0.202 | 409.800 | 2,880,000 | 280,000 | 0.400 | 1,550,000 | 0.208 | 1,050,000 | 0.210 |
| 12/12/2024 | 0.229 | 415.600 | 90,900,000 | 780,000 | 1.114 | 42,570,000 | 0.233 | 43,350,000 | 0.231 |
| 11/12/2024 | 0.209 | 409.800 | 1,530,000 | 0 | 0.000 | 1,080,000 | 0.211 | 450,000 | 0.216 |
| 10/12/2024 | 0.211 | 411.200 | 7,560,000 | 630,000 | 0.900 | 2,760,000 | 0.238 | 2,840,000 | 0.235 |
| 09/12/2024 | 0.238 | 418.800 | 27,360,000 | 550,000 | 0.786 | 13,020,000 | 0.205 | 13,380,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |