29312 美團國君五五購Ｂ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 144.400 | 880,000,000 | 58.201 | 440,000,000 | 0.064 | 440,000,000 | 0.064 |
| 08/01/2025 | 0.067 | 146.700 | 0 | 58.087 | ||||
| 07/01/2025 | 0.073 | 148.700 | 60,000,000 | 58.100 | 30,000,000 | 0.085 | 30,000,000 | 0.085 |
| 06/01/2025 | 0.077 | 150.700 | 80,000 | 57.394 | 80,000 | 0.075 | ||
| 03/01/2025 | 0.089 | 153.700 | 0 | 57.754 | ||||
| 02/01/2025 | 0.081 | 150.600 | 40,130,000 | 57.882 | 20,000,000 | 0.078 | 20,080,000 | 0.078 |
| 31/12/2024 | 0.091 | 151.700 | 0 | 59.520 | ||||
| 30/12/2024 | 0.093 | 152.800 | 0 | 58.894 | ||||
| 27/12/2024 | 0.100 | 154.700 | 0 | 58.543 | ||||
| 24/12/2024 | 0.104 | 155.100 | 0 | 58.674 | ||||
| 23/12/2024 | 0.104 | 155.600 | 100,000 | 58.012 | 100,000 | 0.106 | ||
| 20/12/2024 | 0.115 | 158.600 | 100,000 | 57.630 | 100,000 | 0.114 | ||
| 19/12/2024 | 0.113 | 158.400 | 50,000 | 57.090 | 50,000 | 0.113 | ||
| 18/12/2024 | 0.120 | 160.100 | 90,000 | 57.157 | 90,000 | 0.120 | ||
| 17/12/2024 | 0.117 | 158.600 | 160,000 | 57.529 | 160,000 | 0.111 | ||
| 16/12/2024 | 0.121 | 159.600 | 0 | 57.450 | ||||
| 13/12/2024 | 0.133 | 162.600 | 300,000 | 57.108 | 80,000 | 0.138 | 220,000 | 0.137 |
| 12/12/2024 | 0.161 | 168.900 | 248,740,000 | 57.588 | 124,180,000 | 0.142 | 124,560,000 | 0.142 |
| 11/12/2024 | 0.155 | 167.000 | 60,000 | 57.828 | 30,000 | 0.152 | 30,000 | 0.155 |
| 10/12/2024 | 0.176 | 171.800 | 440,000 | 57.775 | 380,000 | 0.187 | 60,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |