29312 美团国君五五购Ｂ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 144.400 | 880,000,000 | 320,000 | 0.320 | 440,000,000 | 0.064 | 440,000,000 | 0.064 |
| 08/01/2025 | 0.067 | 146.700 | 0 | 320,000 | 0.320 | ||||
| 07/01/2025 | 0.073 | 148.700 | 60,000,000 | 320,000 | 0.320 | 30,000,000 | 0.085 | 30,000,000 | 0.085 |
| 06/01/2025 | 0.077 | 150.700 | 80,000 | 320,000 | 0.320 | 80,000 | 0.075 | ||
| 03/01/2025 | 0.089 | 153.700 | 0 | 400,000 | 0.400 | ||||
| 02/01/2025 | 0.081 | 150.600 | 40,130,000 | 400,000 | 0.400 | 20,000,000 | 0.078 | 20,080,000 | 0.078 |
| 31/12/2024 | 0.091 | 151.700 | 0 | 320,000 | 0.320 | ||||
| 30/12/2024 | 0.093 | 152.800 | 0 | 320,000 | 0.320 | ||||
| 27/12/2024 | 0.100 | 154.700 | 0 | 320,000 | 0.320 | ||||
| 24/12/2024 | 0.104 | 155.100 | 0 | 320,000 | 0.320 | ||||
| 23/12/2024 | 0.104 | 155.600 | 100,000 | 320,000 | 0.320 | 100,000 | 0.106 | ||
| 20/12/2024 | 0.115 | 158.600 | 100,000 | 420,000 | 0.420 | 100,000 | 0.114 | ||
| 19/12/2024 | 0.113 | 158.400 | 50,000 | 320,000 | 0.320 | 50,000 | 0.113 | ||
| 18/12/2024 | 0.120 | 160.100 | 90,000 | 270,000 | 0.270 | 90,000 | 0.120 | ||
| 17/12/2024 | 0.117 | 158.600 | 160,000 | 360,000 | 0.360 | 160,000 | 0.111 | ||
| 16/12/2024 | 0.121 | 159.600 | 0 | 520,000 | 0.520 | ||||
| 13/12/2024 | 0.133 | 162.600 | 300,000 | 520,000 | 0.520 | 80,000 | 0.138 | 220,000 | 0.137 |
| 12/12/2024 | 0.161 | 168.900 | 248,740,000 | 380,000 | 0.380 | 124,180,000 | 0.142 | 124,560,000 | 0.142 |
| 11/12/2024 | 0.155 | 167.000 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.155 |
| 10/12/2024 | 0.176 | 171.800 | 440,000 | 0 | 0.000 | 380,000 | 0.187 | 60,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |