29340 長飛法巴六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.020 | 174.774 | 0 | 151.154 | ||||
| 11/09/2026 | 0.020 | 182.274 | 0 | 141.975 | ||||
| 10/09/2026 | 0.020 | 176.174 | 0 | 146.570 | ||||
| 09/09/2026 | 0.020 | 182.374 | 0 | 139.853 | ||||
| 08/09/2026 | 0.020 | 169.974 | 0 | 150.346 | ||||
| 07/09/2026 | 0.020 | 173.974 | 0 | 145.534 | ||||
| 04/09/2026 | 0.020 | 158.174 | 0 | 157.767 | ||||
| 03/09/2026 | 0.020 | 162.774 | 0 | 152.184 | ||||
| 02/09/2026 | 0.020 | 168.174 | 0 | 146.066 | ||||
| 01/09/2026 | 0.020 | 162.874 | 0 | 150.149 | ||||
| 31/08/2026 | 0.020 | 165.474 | 0 | 146.739 | ||||
| 28/08/2026 | 0.025 | 169.074 | 200,000 | 151.144 | 100,000 | 0.028 | 100,000 | 0.028 |
| 27/08/2026 | 0.029 | 178.574 | 350,000 | 148.853 | 350,000 | 0.027 | ||
| 26/08/2026 | 0.022 | 161.774 | 0 | 150.097 | ||||
| 25/08/2026 | 0.020 | 161.274 | 0 | 144.206 | ||||
| 24/08/2026 | 0.014 | 139.574 | 0 | 148.995 | ||||
| 21/08/2026 | 0.014 | 138.774 | 0 | 147.243 | ||||
| 20/08/2026 | 0.014 | 131.474 | 0 | 153.677 | ||||
| 19/08/2026 | 0.014 | 130.074 | 100,000 | 154.266 | 100,000 | 0.014 | ||
| 18/08/2026 | 0.020 | 144.974 | 0 | 153.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |