29340 长飞法巴六甲购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 142.000 | 100,000 | 1,125,000 | 0.938 | 100,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 141.000 | 0 | 1,025,000 | 0.854 | ||||
| 17/07/2026 | 0.025 | 130.400 | 0 | 1,025,000 | 0.854 | ||||
| 16/07/2026 | 0.033 | 146.800 | 0 | 1,025,000 | 0.854 | ||||
| 15/07/2026 | 0.035 | 156.400 | 50,000 | 1,025,000 | 0.854 | 50,000 | 0.035 | ||
| 14/07/2026 | 0.034 | 153.900 | 0 | 1,075,000 | 0.896 | ||||
| 13/07/2026 | 0.028 | 139.700 | 275,000 | 1,075,000 | 0.896 | 175,000 | 0.030 | 100,000 | 0.032 |
| 10/07/2026 | 0.043 | 159.800 | 1,600,000 | 1,150,000 | 0.958 | 800,000 | 0.048 | 800,000 | 0.050 |
| 09/07/2026 | 0.042 | 160.200 | 350,000 | 1,150,000 | 0.958 | 125,000 | 0.039 | 225,000 | 0.042 |
| 08/07/2026 | 0.039 | 151.900 | 1,000,000 | 1,050,000 | 0.875 | 500,000 | 0.042 | 500,000 | 0.042 |
| 07/07/2026 | 0.042 | 158.200 | 400,000 | 1,050,000 | 0.875 | 200,000 | 0.041 | 200,000 | 0.042 |
| 06/07/2026 | 0.052 | 171.500 | 1,925,000 | 1,050,000 | 0.875 | 625,000 | 0.052 | 1,100,000 | 0.052 |
| 03/07/2026 | 0.077 | 201.200 | 1,000,000 | 575,000 | 0.479 | 425,000 | 0.079 | 575,000 | 0.079 |
| 02/07/2026 | 0.075 | 197.961 | 1,150,000 | 425,000 | 0.354 | 475,000 | 0.088 | 625,000 | 0.088 |
| 30/06/2026 | 0.131 | 255.061 | 5,400,000 | 275,000 | 0.229 | 2,725,000 | 0.129 | 2,650,000 | 0.129 |
| 29/06/2026 | 0.113 | 239.061 | 5,000,000 | 350,000 | 0.292 | 2,450,000 | 0.109 | 2,550,000 | 0.108 |
| 26/06/2026 | 0.126 | 250.261 | 6,150,000 | 250,000 | 0.208 | 3,050,000 | 0.126 | 3,075,000 | 0.126 |
| 25/06/2026 | 0.167 | 287.261 | 10,725,000 | 225,000 | 0.188 | 5,225,000 | 0.160 | 5,100,000 | 0.160 |
| 24/06/2026 | 0.140 | 260.861 | 9,000,000 | 350,000 | 0.292 | 4,325,000 | 0.140 | 4,525,000 | 0.140 |
| 23/06/2026 | 0.144 | 264.261 | 8,075,000 | 150,000 | 0.125 | 4,100,000 | 0.148 | 3,900,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |