29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 32.840 | 0 | 58.782 | ||||
| 20/05/2026 | 0.075 | 33.140 | 0 | 58.273 | ||||
| 19/05/2026 | 0.075 | 33.000 | 0 | 58.733 | ||||
| 18/05/2026 | 0.076 | 32.940 | 0 | 59.379 | ||||
| 15/05/2026 | 0.081 | 33.680 | 20,000 | 58.007 | 20,000 | 0.079 | ||
| 14/05/2026 | 0.072 | 32.640 | 180,000 | 58.048 | 70,000 | 0.071 | 90,000 | 0.073 |
| 13/05/2026 | 0.085 | 33.860 | 0 | 58.860 | ||||
| 12/05/2026 | 0.084 | 33.700 | 5,000 | 59.071 | 5,000 | 0.081 | ||
| 11/05/2026 | 0.078 | 33.060 | 0 | 58.869 | ||||
| 08/05/2026 | 0.076 | 32.660 | 0 | 59.231 | ||||
| 07/05/2026 | 0.080 | 33.280 | 0 | 58.266 | ||||
| 06/05/2026 | 0.080 | 32.980 | 0 | 59.501 | ||||
| 05/05/2026 | 0.089 | 33.840 | 0 | 59.877 | ||||
| 04/05/2026 | 0.095 | 34.560 | 0 | 59.227 | ||||
| 30/04/2026 | 0.082 | 33.040 | 0 | 59.392 | ||||
| 29/04/2026 | 0.089 | 33.940 | 0 | 58.528 | ||||
| 28/04/2026 | 0.088 | 33.700 | 5,000 | 59.018 | 5,000 | 0.088 | ||
| 27/04/2026 | 0.086 | 33.280 | 0 | 59.836 | ||||
| 24/04/2026 | 0.089 | 33.520 | 0 | 59.758 | ||||
| 23/04/2026 | 0.093 | 33.920 | 0 | 59.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |