29396 药明信证六甲购Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.138 | 32.820 | 40,000 | 10,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.139 |
| 22/12/2025 | 0.148 | 33.140 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.163 | 34.160 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.146 | 32.720 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.146 | 32.540 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.144 | 32.060 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.146 | 32.440 | 20,000 | 10,000 | 0.010 | 20,000 | 0.146 | ||
| 12/12/2025 | 0.158 | 33.480 | 0 | 30,000 | 0.040 | ||||
| 11/12/2025 | 0.159 | 33.480 | 0 | 30,000 | 0.040 | ||||
| 10/12/2025 | 0.159 | 33.580 | 0 | 30,000 | 0.040 | ||||
| 09/12/2025 | 0.159 | 33.560 | 0 | 30,000 | 0.040 | ||||
| 08/12/2025 | 0.153 | 32.940 | 0 | 30,000 | 0.040 | ||||
| 05/12/2025 | 0.150 | 32.620 | 0 | 30,000 | 0.040 | ||||
| 04/12/2025 | 0.154 | 32.940 | 0 | 30,000 | 0.040 | ||||
| 03/12/2025 | 0.132 | 30.760 | 0 | 30,000 | 0.040 | ||||
| 02/12/2025 | 0.142 | 31.380 | 0 | 30,000 | 0.040 | ||||
| 01/12/2025 | 0.143 | 31.720 | 0 | 30,000 | 0.040 | ||||
| 28/11/2025 | 0.143 | 31.160 | 0 | 30,000 | 0.040 | ||||
| 27/11/2025 | 0.145 | 31.300 | 0 | 30,000 | 0.040 | ||||
| 26/11/2025 | 0.153 | 31.940 | 5,000 | 30,000 | 0.040 | 5,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |