29414 兆易麥銀六甲購Ａ (认购证)
按盘价 
0.143 +0.024 (+20.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | 159.909 | |||||
| 30/07/2026 | 428.200 | 0 | 158.502 | 160,000 | 0.119 | 615,000 | 0.133 | |
| 29/07/2026 | 436.600 | 0 | 158.346 | 610,000 | 0.119 | 760,000 | 0.120 | |
| 28/07/2026 | 451.200 | 0 | 159.317 | 10,000 | 0.134 | 155,000 | 0.150 | |
| 27/07/2026 | 546.000 | 0 | 149.012 | 50,000 | 0.186 | 25,000 | 0.189 | |
| 24/07/2026 | 568.000 | 0 | 147.565 | 105,000 | 0.218 | 100,000 | 0.218 | |
| 23/07/2026 | 559.500 | 0 | 149.599 | 150,000 | 0.241 | 100,000 | 0.240 | |
| 22/07/2026 | 0 | 150.451 | 385,000 | 0.259 | 40,000 | 0.283 | ||
| 21/07/2026 | 0 | 146.767 | 740,000 | 0.221 | 1,000,000 | 0.220 | ||
| 20/07/2026 | 0 | 147.898 | 35,000 | 0.186 | 75,000 | 0.193 | ||
| 17/07/2026 | 0 | 148.124 | 40,000 | 0.230 | 85,000 | 0.222 | ||
| 16/07/2026 | 0 | 146.934 | 180,000 | 0.254 | 275,000 | 0.281 | ||
| 15/07/2026 | 0 | 151.539 | 10,000 | 0.345 | 140,000 | 0.365 | ||
| 14/07/2026 | 0 | 149.216 | 75,000 | 0.338 | 190,000 | 0.332 | ||
| 13/07/2026 | 629.000 | 0 | 148.810 | 85,000 | 0.312 | 260,000 | 0.346 | |
| 10/07/2026 | 742.500 | 0 | 150.574 | 20,000 | 0.520 | 75,000 | 0.535 | |
| 09/07/2026 | 0 | 145.055 | 50,000 | 0.575 | 25,000 | 0.590 | ||
| 08/07/2026 | 772.500 | 0 | 148.929 | 70,000 | 0.479 | 65,000 | 0.505 | |
| 07/07/2026 | 770.000 | 0 | 149.248 | 55,000 | 0.507 | |||
| 06/07/2026 | 876.500 | 0 | 147.901 | 70,000 | 0.613 | 50,000 | 0.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |