29414 兆易麦银六甲购Ａ (认购证)
按盘价 
0.143 +0.024 (+20.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | |||||||
| 30/07/2026 | 428.200 | 0 | 1,465,000 | 3.662 | 160,000 | 0.119 | 615,000 | 0.133 | |
| 29/07/2026 | 436.600 | 0 | 1,010,000 | 2.525 | 610,000 | 0.119 | 760,000 | 0.120 | |
| 28/07/2026 | 451.200 | 0 | 860,000 | 2.150 | 10,000 | 0.134 | 155,000 | 0.150 | |
| 27/07/2026 | 546.000 | 0 | 715,000 | 1.787 | 50,000 | 0.186 | 25,000 | 0.189 | |
| 24/07/2026 | 568.000 | 0 | 740,000 | 1.850 | 105,000 | 0.218 | 100,000 | 0.218 | |
| 23/07/2026 | 559.500 | 0 | 745,000 | 1.862 | 150,000 | 0.241 | 100,000 | 0.240 | |
| 22/07/2026 | 0 | 795,000 | 1.988 | 385,000 | 0.259 | 40,000 | 0.283 | ||
| 21/07/2026 | 0 | 1,140,000 | 2.850 | 740,000 | 0.221 | 1,000,000 | 0.220 | ||
| 20/07/2026 | 0 | 880,000 | 2.200 | 35,000 | 0.186 | 75,000 | 0.193 | ||
| 17/07/2026 | 0 | 840,000 | 2.100 | 40,000 | 0.230 | 85,000 | 0.222 | ||
| 16/07/2026 | 0 | 795,000 | 1.988 | 180,000 | 0.254 | 275,000 | 0.281 | ||
| 15/07/2026 | 0 | 700,000 | 1.750 | 10,000 | 0.345 | 140,000 | 0.365 | ||
| 14/07/2026 | 0 | 570,000 | 1.425 | 75,000 | 0.338 | 190,000 | 0.332 | ||
| 13/07/2026 | 629.000 | 0 | 455,000 | 1.138 | 85,000 | 0.312 | 260,000 | 0.346 | |
| 10/07/2026 | 742.500 | 0 | 280,000 | 0.700 | 20,000 | 0.520 | 75,000 | 0.535 | |
| 09/07/2026 | 0 | 225,000 | 0.562 | 50,000 | 0.575 | 25,000 | 0.590 | ||
| 08/07/2026 | 772.500 | 0 | 250,000 | 0.625 | 70,000 | 0.479 | 65,000 | 0.505 | |
| 07/07/2026 | 770.000 | 0 | 255,000 | 0.638 | 55,000 | 0.507 | |||
| 06/07/2026 | 876.500 | 0 | 200,000 | 0.500 | 70,000 | 0.613 | 50,000 | 0.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |