29508 兆易法興六甲購Ａ (认购证)
按盘价 
0.117 +0.018 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | 154.387 | |||||
| 30/07/2026 | 428.200 | 0 | 154.674 | 7,025,000 | 0.100 | 7,170,000 | 0.101 | |
| 29/07/2026 | 436.600 | 0 | 155.010 | 7,245,000 | 0.093 | 7,540,000 | 0.097 | |
| 28/07/2026 | 451.200 | 0 | 154.087 | 10,945,000 | 0.119 | 11,290,000 | 0.119 | |
| 27/07/2026 | 546.000 | 0 | 150.668 | 8,030,000 | 0.176 | 8,090,000 | 0.177 | |
| 24/07/2026 | 568.000 | 0 | 148.690 | 13,275,000 | 0.188 | 15,090,000 | 0.187 | |
| 23/07/2026 | 559.500 | 0 | 147.339 | 16,195,000 | 0.201 | 16,705,000 | 0.202 | |
| 22/07/2026 | 0 | 149.057 | 8,290,000 | 0.236 | 9,155,000 | 0.236 | ||
| 21/07/2026 | 0 | 148.434 | 6,800,000 | 0.181 | 7,145,000 | 0.184 | ||
| 20/07/2026 | 0 | 149.277 | 15,015,000 | 0.173 | 15,545,000 | 0.174 | ||
| 17/07/2026 | 0 | 147.101 | 42,640,000 | 0.195 | 43,175,000 | 0.196 | ||
| 16/07/2026 | 0 | 145.444 | 29,755,000 | 0.238 | 30,005,000 | 0.239 | ||
| 15/07/2026 | 0 | 143.941 | 5,460,000 | 0.295 | 6,100,000 | 0.318 | ||
| 14/07/2026 | 0 | 145.828 | 4,260,000 | 0.281 | 4,795,000 | 0.283 | ||
| 13/07/2026 | 629.000 | 0 | 145.207 | 19,645,000 | 0.300 | 20,185,000 | 0.302 | |
| 10/07/2026 | 742.500 | 0 | 147.168 | 95,000 | 0.491 | 520,000 | 0.480 | |
| 09/07/2026 | 0 | 148.361 | 20,000 | 0.565 | 310,000 | 0.584 | ||
| 08/07/2026 | 772.500 | 0 | 146.318 | 50,000 | 0.459 | 35,000 | 0.465 | |
| 07/07/2026 | 0 | 147.912 | 45,000 | 0.458 | ||||
| 06/07/2026 | 876.500 | 0 | 145.034 | 30,000 | 0.567 | 15,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |