29508 兆易法兴六甲购Ａ (认购证)
按盘价 
0.117 +0.018 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | |||||||
| 30/07/2026 | 428.200 | 0 | 8,335,000 | 20.838 | 7,025,000 | 0.100 | 7,170,000 | 0.101 | |
| 29/07/2026 | 436.600 | 0 | 8,190,000 | 20.475 | 7,245,000 | 0.093 | 7,540,000 | 0.097 | |
| 28/07/2026 | 451.200 | 0 | 7,895,000 | 19.738 | 10,945,000 | 0.119 | 11,290,000 | 0.119 | |
| 27/07/2026 | 546.000 | 0 | 7,550,000 | 18.875 | 8,030,000 | 0.176 | 8,090,000 | 0.177 | |
| 24/07/2026 | 568.000 | 0 | 7,490,000 | 18.725 | 13,275,000 | 0.188 | 15,090,000 | 0.187 | |
| 23/07/2026 | 559.500 | 0 | 5,675,000 | 14.188 | 16,195,000 | 0.201 | 16,705,000 | 0.202 | |
| 22/07/2026 | 0 | 5,165,000 | 12.912 | 8,290,000 | 0.236 | 9,155,000 | 0.236 | ||
| 21/07/2026 | 0 | 4,300,000 | 10.750 | 6,800,000 | 0.181 | 7,145,000 | 0.184 | ||
| 20/07/2026 | 0 | 3,955,000 | 9.888 | 15,015,000 | 0.173 | 15,545,000 | 0.174 | ||
| 17/07/2026 | 0 | 3,425,000 | 8.562 | 42,640,000 | 0.195 | 43,175,000 | 0.196 | ||
| 16/07/2026 | 0 | 2,890,000 | 7.225 | 29,755,000 | 0.238 | 30,005,000 | 0.239 | ||
| 15/07/2026 | 0 | 2,640,000 | 6.600 | 5,460,000 | 0.295 | 6,100,000 | 0.318 | ||
| 14/07/2026 | 0 | 2,000,000 | 5.000 | 4,260,000 | 0.281 | 4,795,000 | 0.283 | ||
| 13/07/2026 | 629.000 | 0 | 1,465,000 | 3.662 | 19,645,000 | 0.300 | 20,185,000 | 0.302 | |
| 10/07/2026 | 742.500 | 0 | 925,000 | 2.312 | 95,000 | 0.491 | 520,000 | 0.480 | |
| 09/07/2026 | 0 | 500,000 | 1.250 | 20,000 | 0.565 | 310,000 | 0.584 | ||
| 08/07/2026 | 772.500 | 0 | 210,000 | 0.525 | 50,000 | 0.459 | 35,000 | 0.465 | |
| 07/07/2026 | 0 | 225,000 | 0.562 | 45,000 | 0.458 | ||||
| 06/07/2026 | 876.500 | 0 | 180,000 | 0.450 | 30,000 | 0.567 | 15,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |