29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 10.600 | 1,415,000 | 49.458 | 705,000 | 0.248 | 710,000 | 0.242 |
| 08/01/2025 | 0.232 | 9.830 | 320,000 | 50.947 | 160,000 | 0.228 | 160,000 | 0.227 |
| 07/01/2025 | 0.221 | 9.710 | 50,000 | 50.677 | 25,000 | 0.212 | 25,000 | 0.214 |
| 06/01/2025 | 0.214 | 9.600 | 800,000 | 50.836 | 400,000 | 0.214 | 400,000 | 0.214 |
| 03/01/2025 | 0.208 | 9.520 | 0 | 50.702 | ||||
| 02/01/2025 | 0.202 | 9.420 | 240,000 | 50.863 | 120,000 | 0.206 | 120,000 | 0.207 |
| 31/12/2024 | 0.216 | 9.540 | 160,000 | 51.341 | 80,000 | 0.213 | 80,000 | 0.213 |
| 30/12/2024 | 0.211 | 9.530 | 0 | 50.757 | ||||
| 27/12/2024 | 0.214 | 9.550 | 0 | 50.765 | ||||
| 24/12/2024 | 0.202 | 9.580 | 0 | 48.813 | ||||
| 23/12/2024 | 0.195 | 9.490 | 0 | 48.740 | ||||
| 20/12/2024 | 0.186 | 9.340 | 1,240,000 | 48.860 | 620,000 | 0.189 | 620,000 | 0.189 |
| 19/12/2024 | 0.202 | 9.500 | 520,000 | 49.322 | 260,000 | 0.201 | 260,000 | 0.200 |
| 18/12/2024 | 0.193 | 9.400 | 1,400,000 | 49.087 | 700,000 | 0.200 | 700,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |