29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.285 | 10.520 | 0 | 5,000 | 0.007 | ||||
| 22/01/2025 | 0.285 | 10.500 | 0 | 5,000 | 0.007 | ||||
| 21/01/2025 | 0.285 | 10.560 | 0 | 5,000 | 0.007 | ||||
| 20/01/2025 | 0.280 | 10.380 | 0 | 5,000 | 0.007 | ||||
| 17/01/2025 | 0.280 | 10.400 | 0 | 5,000 | 0.007 | ||||
| 16/01/2025 | 0.285 | 10.480 | 0 | 5,000 | 0.007 | ||||
| 15/01/2025 | 0.275 | 10.300 | 0 | 5,000 | 0.007 | ||||
| 14/01/2025 | 0.275 | 10.420 | 0 | 5,000 | 0.007 | ||||
| 13/01/2025 | 0.270 | 10.300 | 0 | 5,000 | 0.007 | ||||
| 10/01/2025 | 0.285 | 10.460 | 0 | 5,000 | 0.007 | ||||
| 09/01/2025 | 0.285 | 10.600 | 1,415,000 | 5,000 | 0.007 | 705,000 | 0.248 | 710,000 | 0.242 |
| 08/01/2025 | 0.232 | 9.830 | 320,000 | 0 | 0.000 | 160,000 | 0.228 | 160,000 | 0.227 |
| 07/01/2025 | 0.221 | 9.710 | 50,000 | 0 | 0.000 | 25,000 | 0.212 | 25,000 | 0.214 |
| 06/01/2025 | 0.214 | 9.600 | 800,000 | 0 | 0.000 | 400,000 | 0.214 | 400,000 | 0.214 |
| 03/01/2025 | 0.208 | 9.520 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.202 | 9.420 | 240,000 | 0 | 0.000 | 120,000 | 0.206 | 120,000 | 0.207 |
| 31/12/2024 | 0.216 | 9.540 | 160,000 | 0 | 0.000 | 80,000 | 0.213 | 80,000 | 0.213 |
| 30/12/2024 | 0.211 | 9.530 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.214 | 9.550 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.202 | 9.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |