29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.090 -0.021 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.111 | 169.200 | 11,330,000 | 49.588 | 5,150,000 | 0.112 | 5,600,000 | 0.111 |
| 29/01/2026 | 0.126 | 173.300 | 12,340,000 | 49.816 | 5,270,000 | 0.124 | 5,710,000 | 0.123 |
| 28/01/2026 | 0.124 | 173.500 | 13,770,000 | 49.178 | 6,150,000 | 0.118 | 6,160,000 | 0.117 |
| 27/01/2026 | 0.114 | 169.900 | 7,690,000 | 49.393 | 3,430,000 | 0.106 | 2,980,000 | 0.104 |
| 26/01/2026 | 0.103 | 165.200 | 7,000,000 | 50.018 | 2,840,000 | 0.105 | 3,470,000 | 0.106 |
| 23/01/2026 | 0.113 | 168.500 | 9,540,000 | 49.665 | 4,730,000 | 0.114 | 3,950,000 | 0.113 |
| 22/01/2026 | 0.097 | 164.800 | 10,270,000 | 48.536 | 4,720,000 | 0.097 | 5,240,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 12,360,000 | 49.224 | 5,800,000 | 0.091 | 5,310,000 | 0.090 |
| 20/01/2026 | 0.084 | 159.700 | 14,320,000 | 48.572 | 6,050,000 | 0.089 | 6,420,000 | 0.089 |
| 19/01/2026 | 0.090 | 160.400 | 17,690,000 | 49.423 | 8,310,000 | 0.092 | 8,610,000 | 0.092 |
| 16/01/2026 | 0.104 | 166.200 | 18,520,000 | 48.523 | 8,490,000 | 0.110 | 8,240,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 23,250,000 | 50.071 | 9,730,000 | 0.109 | 11,030,000 | 0.110 |
| 14/01/2026 | 0.118 | 169.000 | 29,320,000 | 49.398 | 14,290,000 | 0.110 | 14,180,000 | 0.109 |
| 13/01/2026 | 0.088 | 159.900 | 17,780,000 | 48.574 | 7,350,000 | 0.089 | 7,590,000 | 0.089 |
| 12/01/2026 | 0.073 | 154.300 | 5,250,000 | 48.319 | 2,640,000 | 0.065 | 2,420,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 5,100,000 | 47.530 | 2,620,000 | 0.057 | 2,480,000 | 0.058 |
| 08/01/2026 | 0.047 | 142.600 | 1,330,000 | 47.565 | 790,000 | 0.050 | 440,000 | 0.051 |
| 07/01/2026 | 0.054 | 145.900 | 1,990,000 | 47.687 | 780,000 | 0.053 | 1,140,000 | 0.054 |
| 06/01/2026 | 0.065 | 150.800 | 4,050,000 | 47.816 | 1,640,000 | 0.065 | 1,860,000 | 0.065 |
| 05/01/2026 | 0.068 | 152.800 | 5,230,000 | 47.315 | 2,430,000 | 0.071 | 2,800,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |