29600 阿里汇丰六九购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 132.000 | 8,300,000 | 22,160,000 | 11.080 | 8,000,000 | 0.017 | ||
| 18/03/2026 | 0.022 | 137.700 | 2,540,000 | 14,160,000 | 7.080 | 1,010,000 | 0.021 | 900,000 | 0.021 |
| 17/03/2026 | 0.019 | 134.600 | 770,000 | 14,270,000 | 7.140 | 620,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 134.000 | 9,110,000 | 14,890,000 | 7.450 | 8,490,000 | 0.017 | 20,000 | 0.020 |
| 13/03/2026 | 0.018 | 132.500 | 8,370,000 | 23,360,000 | 11.680 | 8,010,000 | 0.019 | ||
| 12/03/2026 | 0.017 | 131.600 | 16,370,000 | 31,370,000 | 15.690 | 10,000,000 | 0.015 | 5,120,000 | 0.016 |
| 11/03/2026 | 0.018 | 133.200 | 19,110,000 | 36,250,000 | 18.130 | 100,000 | 0.019 | 10,330,000 | 0.019 |
| 10/03/2026 | 0.018 | 133.500 | 6,990,000 | 26,020,000 | 13.010 | 4,180,000 | 0.016 | 2,690,000 | 0.018 |
| 09/03/2026 | 0.013 | 128.700 | 100,000 | 27,510,000 | 13.760 | ||||
| 06/03/2026 | 0.016 | 130.700 | 4,320,000 | 27,510,000 | 13.760 | 4,290,000 | 0.016 | ||
| 05/03/2026 | 0.013 | 126.300 | 580,000 | 23,220,000 | 11.610 | ||||
| 04/03/2026 | 0.015 | 129.900 | 11,490,000 | 23,220,000 | 11.610 | 70,000 | 0.017 | 10,650,000 | 0.015 |
| 03/03/2026 | 0.022 | 134.800 | 2,640,000 | 12,640,000 | 6.320 | 880,000 | 0.025 | 1,190,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 3,360,000 | 12,330,000 | 6.170 | 660,000 | 0.025 | 2,340,000 | 0.026 |
| 27/02/2026 | 0.035 | 142.900 | 640,000 | 10,650,000 | 5.330 | 20,000 | 0.035 | 620,000 | 0.035 |
| 26/02/2026 | 0.034 | 143.000 | 640,000 | 10,050,000 | 5.030 | 580,000 | 0.037 | ||
| 25/02/2026 | 0.043 | 148.300 | 2,440,000 | 9,470,000 | 4.740 | 460,000 | 0.044 | 1,140,000 | 0.044 |
| 24/02/2026 | 0.043 | 148.000 | 660,000 | 8,790,000 | 4.400 | 550,000 | 0.042 | ||
| 23/02/2026 | 0.052 | 152.200 | 4,820,000 | 8,240,000 | 4.120 | 2,610,000 | 0.051 | 1,600,000 | 0.051 |
| 20/02/2026 | 0.044 | 147.100 | 12,330,000 | 9,250,000 | 4.630 | 6,140,000 | 0.047 | 5,430,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |