29605 銀河麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01033.1600162.074
29/04/20260.01033.4400144.855
28/04/20260.01032.7000141.654
27/04/20260.01033.5400124.465
24/04/20260.01033.1800109.011
23/04/20260.01033.780099.717
22/04/20260.01034.200092.709
21/04/20260.01034.840084.854
20/04/20260.01035.020080.760
17/04/20260.01034.920074.297
16/04/20260.01035.180070.760
15/04/20260.01034.560072.559
14/04/20260.01034.760069.683
13/04/20260.01034.380070.188
10/04/20260.01035.160061.752
09/04/20260.01035.480058.927
08/04/20260.01036.160054.489
02/04/20260.01035.960050.125
01/04/20260.01035.960049.376
31/03/20260.01035.000052.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。