29605 银河麦银六五购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.021 | 36.880 | 0 | 3,380,000 | 8.450 | ||||
| 11/03/2026 | 0.023 | 37.320 | 70,000 | 3,380,000 | 8.450 | 70,000 | 0.023 | ||
| 10/03/2026 | 0.022 | 37.640 | 0 | 3,310,000 | 8.275 | ||||
| 09/03/2026 | 0.022 | 36.940 | 20,000 | 3,310,000 | 8.275 | 20,000 | 0.017 | ||
| 06/03/2026 | 0.030 | 38.040 | 4,950,000 | 3,330,000 | 8.325 | 2,650,000 | 0.032 | 2,300,000 | 0.031 |
| 05/03/2026 | 0.030 | 37.980 | 7,650,000 | 3,680,000 | 9.200 | 4,030,000 | 0.036 | 3,620,000 | 0.037 |
| 04/03/2026 | 0.036 | 38.300 | 11,620,000 | 4,090,000 | 10.225 | 5,780,000 | 0.037 | 5,780,000 | 0.036 |
| 03/03/2026 | 0.047 | 39.380 | 12,470,000 | 4,090,000 | 10.225 | 6,550,000 | 0.055 | 5,920,000 | 0.056 |
| 02/03/2026 | 0.061 | 40.120 | 11,340,000 | 4,720,000 | 11.800 | 5,570,000 | 0.065 | 5,770,000 | 0.065 |
| 27/02/2026 | 0.088 | 41.760 | 8,320,000 | 4,520,000 | 11.300 | 4,230,000 | 0.078 | 4,070,000 | 0.077 |
| 26/02/2026 | 0.089 | 41.440 | 13,410,000 | 4,680,000 | 11.700 | 6,270,000 | 0.095 | 6,780,000 | 0.096 |
| 25/02/2026 | 0.141 | 43.280 | 9,600,000 | 4,170,000 | 10.425 | 4,760,000 | 0.147 | 4,820,000 | 0.147 |
| 24/02/2026 | 0.131 | 42.820 | 5,200,000 | 4,110,000 | 10.275 | 2,510,000 | 0.147 | 2,620,000 | 0.146 |
| 23/02/2026 | 0.161 | 43.800 | 4,450,000 | 4,000,000 | 10.000 | 2,180,000 | 0.152 | 2,220,000 | 0.151 |
| 20/02/2026 | 0.126 | 42.460 | 5,670,000 | 3,960,000 | 9.900 | 2,760,000 | 0.127 | 2,840,000 | 0.127 |
| 16/02/2026 | 0.150 | 43.080 | 2,630,000 | 3,880,000 | 9.700 | 1,150,000 | 0.146 | 1,340,000 | 0.146 |
| 13/02/2026 | 0.151 | 43.000 | 7,380,000 | 3,690,000 | 9.225 | 3,620,000 | 0.144 | 3,700,000 | 0.144 |
| 12/02/2026 | 0.155 | 42.980 | 8,820,000 | 3,610,000 | 9.025 | 4,410,000 | 0.152 | 4,410,000 | 0.152 |
| 11/02/2026 | 0.177 | 43.520 | 7,920,000 | 3,610,000 | 9.025 | 5,800,000 | 0.172 | 2,120,000 | 0.174 |
| 10/02/2026 | 0.169 | 43.100 | 3,060,000 | 7,290,000 | 18.225 | 1,510,000 | 0.181 | 1,550,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |