29620 美團星展五六沽Ａ (认沽证)
按盘价 
0.195 +0.019 (+10.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.176 | 144.400 | 0 | 50.110 | ||||
| 08/01/2025 | 0.170 | 146.700 | 62,540,000 | 50.981 | 31,270,000 | 0.167 | 31,270,000 | 0.167 |
| 07/01/2025 | 0.163 | 148.700 | 84,680,000 | 51.163 | 42,380,000 | 0.152 | 41,780,000 | 0.152 |
| 06/01/2025 | 0.157 | 150.700 | 82,830,000 | 51.479 | 41,110,000 | 0.157 | 41,720,000 | 0.157 |
| 03/01/2025 | 0.147 | 153.700 | 86,680,000 | 51.286 | 43,340,000 | 0.156 | 43,340,000 | 0.156 |
| 02/01/2025 | 0.159 | 150.600 | 63,700,000 | 51.318 | 31,850,000 | 0.165 | 31,850,000 | 0.165 |
| 31/12/2024 | 0.151 | 151.700 | 81,060,000 | 49.979 | 40,530,000 | 0.151 | 40,530,000 | 0.151 |
| 30/12/2024 | 0.153 | 152.800 | 81,570,000 | 51.454 | 40,780,000 | 0.151 | 40,730,000 | 0.151 |
| 27/12/2024 | 0.146 | 154.700 | 81,980,000 | 50.951 | 40,960,000 | 0.152 | 41,020,000 | 0.152 |
| 24/12/2024 | 0.156 | 155.100 | 80,120,000 | 53.541 | 40,060,000 | 0.158 | 40,060,000 | 0.158 |
| 23/12/2024 | 0.155 | 155.600 | 100,480,000 | 53.582 | 50,240,000 | 0.150 | 50,240,000 | 0.150 |
| 20/12/2024 | 158.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |