29620 美团星展五六沽Ａ (认沽证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 151.100 | 200,000 | 470,000 | 0.671 | 100,000 | 0.134 | 100,000 | 0.145 |
| 22/01/2025 | 0.143 | 152.500 | 83,620,000 | 470,000 | 0.671 | 41,760,000 | 0.141 | 41,830,000 | 0.141 |
| 21/01/2025 | 0.121 | 158.500 | 85,830,000 | 400,000 | 0.571 | 42,880,000 | 0.123 | 42,950,000 | 0.123 |
| 20/01/2025 | 0.134 | 155.500 | 88,410,000 | 330,000 | 0.471 | 43,980,000 | 0.139 | 44,260,000 | 0.139 |
| 17/01/2025 | 0.160 | 147.800 | 0 | 50,000 | 0.071 | ||||
| 16/01/2025 | 0.163 | 147.600 | 0 | 50,000 | 0.071 | ||||
| 15/01/2025 | 0.173 | 144.500 | 620,000 | 50,000 | 0.071 | 620,000 | 0.169 | ||
| 14/01/2025 | 0.175 | 144.300 | 61,700,000 | 670,000 | 0.957 | 30,520,000 | 0.177 | 31,170,000 | 0.177 |
| 13/01/2025 | 0.205 | 137.400 | 0 | 20,000 | 0.029 | ||||
| 10/01/2025 | 0.195 | 140.100 | 0 | 20,000 | 0.029 | ||||
| 09/01/2025 | 0.176 | 144.400 | 0 | 20,000 | 0.029 | ||||
| 08/01/2025 | 0.170 | 146.700 | 62,540,000 | 20,000 | 0.029 | 31,270,000 | 0.167 | 31,270,000 | 0.167 |
| 07/01/2025 | 0.163 | 148.700 | 84,680,000 | 20,000 | 0.029 | 42,380,000 | 0.152 | 41,780,000 | 0.152 |
| 06/01/2025 | 0.157 | 150.700 | 82,830,000 | 620,000 | 0.886 | 41,110,000 | 0.157 | 41,720,000 | 0.157 |
| 03/01/2025 | 0.147 | 153.700 | 86,680,000 | 10,000 | 0.014 | 43,340,000 | 0.156 | 43,340,000 | 0.156 |
| 02/01/2025 | 0.159 | 150.600 | 63,700,000 | 10,000 | 0.014 | 31,850,000 | 0.165 | 31,850,000 | 0.165 |
| 31/12/2024 | 0.151 | 151.700 | 81,060,000 | 10,000 | 0.014 | 40,530,000 | 0.151 | 40,530,000 | 0.151 |
| 30/12/2024 | 0.153 | 152.800 | 81,570,000 | 10,000 | 0.014 | 40,780,000 | 0.151 | 40,730,000 | 0.151 |
| 27/12/2024 | 0.146 | 154.700 | 81,980,000 | 60,000 | 0.086 | 40,960,000 | 0.152 | 41,020,000 | 0.152 |
| 24/12/2024 | 0.156 | 155.100 | 80,120,000 | 0 | 0.000 | 40,060,000 | 0.158 | 40,060,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |