29734 阿里摩通五九購Ｄ (认购证)
按盘价 
0.200 +0.021 (+11.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.179 | 82.900 | 625,000 | 40.363 | 315,000 | 0.183 | 310,000 | 0.181 |
| 22/01/2025 | 0.173 | 82.200 | 1,825,000 | 40.482 | 960,000 | 0.176 | 865,000 | 0.177 |
| 21/01/2025 | 0.205 | 84.800 | 1,350,000 | 41.208 | 625,000 | 0.204 | 725,000 | 0.206 |
| 20/01/2025 | 0.202 | 84.550 | 935,000 | 41.050 | 475,000 | 0.203 | 460,000 | 0.205 |
| 17/01/2025 | 0.158 | 80.750 | 200,000 | 39.769 | 100,000 | 0.154 | 100,000 | 0.152 |
| 16/01/2025 | 0.155 | 80.450 | 605,000 | 39.646 | 300,000 | 0.157 | 305,000 | 0.154 |
| 15/01/2025 | 0.154 | 79.950 | 150,000 | 40.294 | 25,000 | 0.153 | 125,000 | 0.152 |
| 14/01/2025 | 0.158 | 79.950 | 220,000 | 40.894 | 110,000 | 0.151 | 110,000 | 0.158 |
| 13/01/2025 | 0.143 | 78.100 | 100,000 | 41.223 | 100,000 | 0.139 | ||
| 10/01/2025 | 0.155 | 79.600 | 200,000 | 40.559 | 100,000 | 0.155 | 100,000 | 0.159 |
| 09/01/2025 | 0.166 | 80.600 | 5,000 | 40.737 | 5,000 | 0.173 | ||
| 08/01/2025 | 0.171 | 80.900 | 0 | 41.039 | ||||
| 07/01/2025 | 0.178 | 81.400 | 205,000 | 41.281 | 100,000 | 0.174 | 105,000 | 0.179 |
| 06/01/2025 | 0.182 | 82.150 | 55,000 | 40.490 | 55,000 | 0.182 | ||
| 03/01/2025 | 0.188 | 82.600 | 170,000 | 40.455 | 60,000 | 0.191 | 110,000 | 0.190 |
| 02/01/2025 | 0.175 | 81.300 | 80,000 | 40.410 | 40,000 | 0.183 | 40,000 | 0.178 |
| 31/12/2024 | 0.194 | 82.400 | 0 | 41.674 | ||||
| 30/12/2024 | 0.188 | 82.000 | 120,000 | 41.229 | 60,000 | 0.186 | 60,000 | 0.186 |
| 27/12/2024 | 0.191 | 82.350 | 10,000 | 40.816 | 5,000 | 0.190 | 5,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |