29734 铁塔花旗七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.021 | 9.075 | 0 | 1,732,500 | 2.890 | ||||
| 11/09/2026 | 0.021 | 9.030 | 0 | 1,732,500 | 2.890 | ||||
| 10/09/2026 | 0.021 | 9.060 | 0 | 1,732,500 | 2.890 | ||||
| 09/09/2026 | 0.021 | 9.110 | 50,000 | 1,732,500 | 2.890 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 9.145 | 0 | 1,782,500 | 2.970 | ||||
| 07/09/2026 | 0.021 | 9.150 | 0 | 1,782,500 | 2.970 | ||||
| 04/09/2026 | 0.021 | 9.060 | 0 | 1,782,500 | 2.970 | ||||
| 03/09/2026 | 0.021 | 8.944 | 0 | 1,782,500 | 2.970 | ||||
| 02/09/2026 | 0.021 | 8.929 | 0 | 1,782,500 | 2.970 | ||||
| 01/09/2026 | 0.021 | 8.964 | 0 | 1,782,500 | 2.970 | ||||
| 31/08/2026 | 0.021 | 8.899 | 0 | 1,782,500 | 2.970 | ||||
| 28/08/2026 | 0.022 | 8.924 | 0 | 1,782,500 | 2.970 | ||||
| 27/08/2026 | 0.023 | 8.964 | 0 | 1,782,500 | 2.970 | ||||
| 26/08/2026 | 0.024 | 9.029 | 0 | 1,782,500 | 2.970 | ||||
| 25/08/2026 | 0.024 | 9.039 | 0 | 1,782,500 | 2.970 | ||||
| 24/08/2026 | 0.025 | 9.129 | 45,000 | 1,782,500 | 2.970 | 45,000 | 0.025 | ||
| 21/08/2026 | 0.025 | 9.129 | 0 | 1,827,500 | 3.050 | ||||
| 20/08/2026 | 0.025 | 8.979 | 0 | 1,827,500 | 3.050 | ||||
| 19/08/2026 | 0.025 | 8.989 | 0 | 1,827,500 | 3.050 | ||||
| 18/08/2026 | 0.028 | 9.099 | 0 | 1,827,500 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |