29738 中車華泰六五購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.018 | 5.790 | 0 | 54.292 | ||||
| 16/02/2026 | 0.019 | 5.810 | 10,000 | 53.475 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 5.760 | 0 | 54.436 | ||||
| 12/02/2026 | 0.023 | 5.890 | 0 | 53.596 | ||||
| 11/02/2026 | 0.023 | 5.910 | 0 | 52.899 | ||||
| 10/02/2026 | 0.023 | 5.880 | 150,000 | 53.267 | 150,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 5.850 | 1,440,000 | 54.310 | 740,000 | 0.028 | 700,000 | 0.026 |
| 06/02/2026 | 0.023 | 5.810 | 0 | 53.655 | ||||
| 05/02/2026 | 0.025 | 5.860 | 200,000 | 53.695 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.026 | 5.890 | 0 | 53.453 | ||||
| 03/02/2026 | 0.023 | 5.780 | 810,000 | 53.473 | 605,000 | 0.023 | 200,000 | 0.022 |
| 02/02/2026 | 0.022 | 5.730 | 200,000 | 53.548 | 200,000 | 0.022 | ||
| 30/01/2026 | 0.026 | 5.800 | 290,000 | 54.032 | 290,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 5.890 | 5,355,000 | 55.515 | 1,470,000 | 0.030 | 3,405,000 | 0.031 |
| 28/01/2026 | 0.037 | 5.980 | 2,650,000 | 56.090 | 1,400,000 | 0.031 | 1,250,000 | 0.032 |
| 27/01/2026 | 0.028 | 5.780 | 210,000 | 54.934 | 210,000 | 0.030 | ||
| 26/01/2026 | 0.031 | 5.830 | 300,000 | 55.434 | 150,000 | 0.032 | 150,000 | 0.030 |
| 23/01/2026 | 0.031 | 5.810 | 1,500,000 | 55.121 | 800,000 | 0.034 | 700,000 | 0.033 |
| 22/01/2026 | 0.032 | 5.820 | 4,320,000 | 55.246 | 1,855,000 | 0.044 | 2,465,000 | 0.045 |
| 21/01/2026 | 0.046 | 6.080 | 400,000 | 56.644 | 400,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |