29738 中车华泰六五购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 5.810 | 10,000 | 2,760,000 | 3.943 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 5.760 | 0 | 2,750,000 | 3.929 | ||||
| 12/02/2026 | 0.023 | 5.890 | 0 | 2,750,000 | 3.929 | ||||
| 11/02/2026 | 0.023 | 5.910 | 0 | 2,750,000 | 3.929 | ||||
| 10/02/2026 | 0.023 | 5.880 | 150,000 | 2,750,000 | 3.929 | 150,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 5.850 | 1,440,000 | 2,900,000 | 4.143 | 740,000 | 0.028 | 700,000 | 0.026 |
| 06/02/2026 | 0.023 | 5.810 | 0 | 2,940,000 | 4.200 | ||||
| 05/02/2026 | 0.025 | 5.860 | 200,000 | 2,940,000 | 4.200 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.026 | 5.890 | 0 | 2,740,000 | 3.914 | ||||
| 03/02/2026 | 0.023 | 5.780 | 810,000 | 2,740,000 | 3.914 | 605,000 | 0.023 | 200,000 | 0.022 |
| 02/02/2026 | 0.022 | 5.730 | 200,000 | 3,145,000 | 4.493 | 200,000 | 0.022 | ||
| 30/01/2026 | 0.026 | 5.800 | 290,000 | 2,945,000 | 4.207 | 290,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 5.890 | 5,355,000 | 2,655,000 | 3.793 | 1,470,000 | 0.030 | 3,405,000 | 0.031 |
| 28/01/2026 | 0.037 | 5.980 | 2,650,000 | 720,000 | 1.029 | 1,400,000 | 0.031 | 1,250,000 | 0.032 |
| 27/01/2026 | 0.028 | 5.780 | 210,000 | 870,000 | 1.243 | 210,000 | 0.030 | ||
| 26/01/2026 | 0.031 | 5.830 | 300,000 | 660,000 | 0.943 | 150,000 | 0.032 | 150,000 | 0.030 |
| 23/01/2026 | 0.031 | 5.810 | 1,500,000 | 660,000 | 0.943 | 800,000 | 0.034 | 700,000 | 0.033 |
| 22/01/2026 | 0.032 | 5.820 | 4,320,000 | 760,000 | 1.086 | 1,855,000 | 0.044 | 2,465,000 | 0.045 |
| 21/01/2026 | 0.046 | 6.080 | 400,000 | 150,000 | 0.214 | 400,000 | 0.046 | ||
| 20/01/2026 | 0.045 | 6.050 | 0 | 550,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |