29782 喜相華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 1.360 | 0 | 248.772 | ||||
| 16/02/2026 | 0.010 | 1.540 | 0 | 231.695 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 242.305 | ||||
| 12/02/2026 | 0.010 | 1.540 | 0 | 228.296 | ||||
| 11/02/2026 | 0.010 | 1.610 | 10,000 | 222.877 | 10,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.830 | 0 | 209.115 | ||||
| 09/02/2026 | 0.010 | 1.920 | 0 | 203.607 | ||||
| 06/02/2026 | 0.010 | 2.040 | 0 | 195.573 | ||||
| 05/02/2026 | 0.010 | 2.030 | 50,000 | 195.368 | ||||
| 04/02/2026 | 0.010 | 2.370 | 217,500 | 180.017 | 177,500 | 0.013 | ||
| 03/02/2026 | 0.016 | 3.000 | 85,000 | 173.495 | 65,000 | 0.022 | ||
| 02/02/2026 | 0.040 | 3.050 | 9,020,000 | 215.003 | 4,885,000 | 0.088 | 3,397,500 | 0.105 |
| 30/01/2026 | 0.139 | 11.400 | 40,000 | 103.927 | 20,000 | 0.156 | 20,000 | 0.142 |
| 29/01/2026 | 0.155 | 11.580 | 355,000 | 106.832 | 180,000 | 0.176 | 175,000 | 0.181 |
| 28/01/2026 | 0.164 | 11.830 | 6,402,500 | 106.179 | 5,382,500 | 0.196 | 970,000 | 0.221 |
| 27/01/2026 | 0.234 | 13.830 | 475,000 | 100.450 | 235,000 | 0.238 | 240,000 | 0.255 |
| 26/01/2026 | 0.240 | 13.920 | 1,875,000 | 100.590 | 892,500 | 0.254 | 977,500 | 0.251 |
| 23/01/2026 | 0.238 | 13.810 | 3,872,500 | 100.508 | 277,500 | 0.238 | 3,577,500 | 0.251 |
| 22/01/2026 | 0.275 | 14.340 | 7,060,000 | 103.113 | 2,760,000 | 0.276 | 4,167,500 | 0.279 |
| 21/01/2026 | 0.275 | 14.910 | 17,177,500 | 95.246 | 7,922,500 | 0.212 | 9,202,500 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |