29782 喜相华泰六六购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.061 | 7.990 | 0 | 242,500 | 0.606 | ||||
| 30/12/2025 | 0.064 | 7.980 | 12,500 | 242,500 | 0.606 | 12,500 | 0.065 | ||
| 29/12/2025 | 0.063 | 8.110 | 250,000 | 255,000 | 0.638 | 240,000 | 0.063 | ||
| 24/12/2025 | 0.071 | 8.190 | 0 | 495,000 | 1.238 | ||||
| 23/12/2025 | 0.072 | 8.140 | 0 | 495,000 | 1.238 | ||||
| 22/12/2025 | 0.072 | 8.320 | 0 | 495,000 | 1.238 | ||||
| 19/12/2025 | 0.073 | 8.290 | 0 | 495,000 | 1.238 | ||||
| 18/12/2025 | 0.077 | 8.460 | 0 | 495,000 | 1.238 | ||||
| 17/12/2025 | 0.072 | 8.300 | 35,000 | 495,000 | 1.238 | 35,000 | 0.072 | ||
| 16/12/2025 | 0.068 | 8.150 | 0 | 460,000 | 1.150 | ||||
| 15/12/2025 | 0.073 | 8.230 | 0 | 460,000 | 1.150 | ||||
| 12/12/2025 | 0.070 | 8.130 | 0 | 460,000 | 1.150 | ||||
| 11/12/2025 | 0.069 | 7.980 | 0 | 460,000 | 1.150 | ||||
| 10/12/2025 | 0.069 | 7.990 | 0 | 460,000 | 1.150 | ||||
| 09/12/2025 | 0.069 | 7.850 | 0 | 460,000 | 1.150 | ||||
| 08/12/2025 | 0.079 | 8.220 | 0 | 460,000 | 1.150 | ||||
| 05/12/2025 | 0.079 | 8.100 | 0 | 460,000 | 1.150 | ||||
| 04/12/2025 | 0.084 | 8.270 | 1,052,500 | 460,000 | 1.150 | 1,052,500 | 0.092 | ||
| 03/12/2025 | 0.092 | 8.500 | 120,000 | 1,512,500 | 3.781 | 120,000 | 0.092 | ||
| 02/12/2025 | 0.092 | 8.540 | 1,052,500 | 1,392,500 | 3.481 | 1,052,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |