56723 恒科瑞銀五乙牛Ｃ
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.033 | 5,418.290 | 850,000 | 300,000 | 0.030 | 550,000 | 0.030 | |
| 17/12/2025 | 0.038 | 5,457.950 | 2,030,000 | 950,000 | 0.032 | 1,080,000 | 0.034 | |
| 16/12/2025 | 0.032 | 5,402.510 | 2,000,000 | 680,000 | 0.031 | 1,320,000 | 0.031 | |
| 15/12/2025 | 0.042 | 5,498.420 | 1,010,000 | 1,010,000 | 0.047 | |||
| 12/12/2025 | 0.055 | 5,638.050 | 1,730,000 | 1,700,000 | 0.054 | 30,000 | 0.054 | |
| 11/12/2025 | 0.045 | 5,534.590 | 1,620,000 | 1,310,000 | 0.051 | 310,000 | 0.046 | |
| 10/12/2025 | 0.049 | 5,581.100 | 350,000 | 100,000 | 0.047 | 250,000 | 0.045 | |
| 09/12/2025 | 0.048 | 5,554.680 | 4,040,000 | 2,660,000 | 0.055 | 1,380,000 | 0.049 | |
| 08/12/2025 | 0.059 | 5,662.550 | 2,820,000 | 2,010,000 | 0.059 | 710,000 | 0.058 | |
| 05/12/2025 | 0.059 | 5,662.460 | 4,590,000 | 2,980,000 | 0.056 | 1,410,000 | 0.057 | |
| 04/12/2025 | 0.053 | 5,615.430 | 2,850,000 | 2,270,000 | 0.048 | 580,000 | 0.051 | |
| 03/12/2025 | 0.045 | 5,534.920 | 1,270,000 | 40,000 | 0.045 | 1,230,000 | 0.048 | |
| 02/12/2025 | 0.054 | 5,624.040 | 4,990,000 | 1,550,000 | 0.059 | 3,240,000 | 0.058 | |
| 01/12/2025 | 0.056 | 5,644.760 | 1,330,000 | 700,000 | 0.056 | 630,000 | 0.058 | |
| 28/11/2025 | 0.054 | 5,599.110 | 230,000 | 230,000 | 0.051 | |||
| 27/11/2025 | 0.052 | 5,598.050 | 780,000 | 260,000 | 0.056 | 520,000 | 0.054 | |
| 26/11/2025 | 0.055 | 5,618.360 | 2,040,000 | 1,290,000 | 0.056 | 750,000 | 0.056 | |
| 25/11/2025 | 0.054 | 5,612.030 | 11,770,000 | 5,010,000 | 0.056 | 5,130,000 | 0.056 | |
| 24/11/2025 | 0.046 | 5,545.560 | 12,720,000 | 6,760,000 | 0.041 | 4,530,000 | 0.041 | |
| 21/11/2025 | 0.030 | 5,395.490 | 22,360,000 | 10,080,000 | 0.032 | 9,950,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |