15342 建板汇丰七一购Ｂ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.059 | 45.240 | 0 | 385,000 | 0.480 | ||||
| 01/09/2026 | 0.057 | 43.800 | 11,630,000 | 385,000 | 0.480 | 5,815,000 | 0.058 | 5,815,000 | 0.058 |
| 31/08/2026 | 0.067 | 46.380 | 13,850,000 | 385,000 | 0.480 | 7,045,000 | 0.067 | 6,805,000 | 0.066 |
| 28/08/2026 | 0.064 | 45.160 | 880,000 | 625,000 | 0.780 | 320,000 | 0.066 | 560,000 | 0.067 |
| 27/08/2026 | 0.060 | 43.940 | 0 | 385,000 | 0.480 | ||||
| 26/08/2026 | 0.048 | 39.760 | 860,000 | 385,000 | 0.480 | 600,000 | 0.051 | ||
| 25/08/2026 | 0.049 | 39.940 | 520,000 | 985,000 | 1.230 | 260,000 | 0.046 | 260,000 | 0.042 |
| 24/08/2026 | 0.036 | 35.100 | 20,000 | 985,000 | 1.230 | 10,000 | 0.035 | 10,000 | 0.035 |
| 21/08/2026 | 0.043 | 37.280 | 160,000 | 985,000 | 1.230 | 80,000 | 0.043 | 80,000 | 0.043 |
| 20/08/2026 | 0.041 | 35.940 | 0 | 985,000 | 1.230 | ||||
| 19/08/2026 | 0.043 | 36.240 | 0 | 985,000 | 1.230 | ||||
| 18/08/2026 | 0.052 | 38.700 | 0 | 985,000 | 1.230 | ||||
| 17/08/2026 | 0.062 | 42.120 | 0 | 985,000 | 1.230 | ||||
| 14/08/2026 | 0.051 | 38.600 | 0 | 985,000 | 1.230 | ||||
| 13/08/2026 | 0.051 | 38.580 | 340,000 | 985,000 | 1.230 | 300,000 | 0.051 | 40,000 | 0.058 |
| 12/08/2026 | 0.052 | 38.700 | 0 | 1,245,000 | 1.560 | ||||
| 11/08/2026 | 0.042 | 34.960 | 200,000 | 1,245,000 | 1.560 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.045 | 35.720 | 70,000 | 1,045,000 | 1.310 | 70,000 | 0.052 | ||
| 07/08/2026 | 0.053 | 38.360 | 275,000 | 1,115,000 | 1.390 | 205,000 | 0.054 | 70,000 | 0.053 |
| 06/08/2026 | 0.040 | 34.900 | 90,000 | 1,250,000 | 1.560 | 90,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |